Olyseum Historical Data

OLY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.000051
+10.11%
$ 117,873 $ 71
Jul 30, 2025 $ 0.0000463
-0.04%
$ 107,094 $ 14
Jul 29, 2025 $ 0.0000463
-0.05%
$ 107,116 $ 14
Jul 28, 2025 $ 0.0000464
-1.08%
$ 107,292 $ 14
Jul 27, 2025 $ 0.0000469
+1.24%
$ 108,457 $ 14
Jul 26, 2025 $ 0.0000463
+0.28%
$ 107,107 $ 14
Jul 25, 2025 $ 0.0000462
-0.62%
$ 106,833 $ 14
Jul 24, 2025 $ 0.0000465
-0.35%
$ 107,465 $ 14
Jul 23, 2025 $ 0.0000466
-1.18%
$ 107,679 $ 14
Jul 22, 2025 $ 0.0000472
+2.17%
$ 108,989 $ 14
Jul 21, 2025 $ 0.0000462
+0.19%
$ 106,694 $ 14
Jul 20, 2025 $ 0.0000461
-0.55%
$ 106,493 $ 14
Jul 19, 2025 $ 0.0000463
-0.09%
$ 107,061 $ 14
Jul 18, 2025 $ 0.0000464
-1.06%
$ 107,181 $ 14
Jul 17, 2025 $ 0.0000469
+0.59%
$ 108,444 $ 14
Jul 16, 2025 $ 0.0000467
-0.29%
$ 107,881 $ 14
Jul 15, 2025 $ 0.0000468
-0.63%
$ 108,164 $ 20
Jul 14, 2025 $ 0.0000471
+0.62%
$ 108,867 $ 14
Jul 13, 2025 $ 0.0000468
+1.42%
$ 108,205 $ 14
Jul 12, 2025 $ 0.0000461
-0.12%
$ 106,658 $ 14
Jul 11, 2025 $ 0.0000462
+1.73%
$ 106,774 $ 14
Jul 10, 2025 $ 0.0000445
+1.77%
$ 102,967 $ 13
Jul 9, 2025 $ 0.0000437
+2.16%
$ 101,076 $ 13
Jul 8, 2025 $ 0.0000428
+0.83%
$ 98,980 $ 13
Jul 7, 2025 $ 0.0000425
-0.71%
$ 98,172 $ 15
Jul 6, 2025 $ 0.0000428
+0.77%
$ 98,875 $ 15
Jul 5, 2025 $ 0.0000425
+0.17%
$ 98,126 $ 15
Jul 4, 2025 $ 0.0000424
-1.21%
$ 97,994 $ 15
Jul 3, 2025 $ 0.0000429
+0.60%
$ 99,176 $ 15
Jul 2, 2025 $ 0.0000426
+2.51%
$ 98,566 $ 15
Jul 1, 2025 $ 0.0000416
-1.09%
$ 96,110 $ 15
Jun 30, 2025 $ 0.000042
-9.10%
$ 97,181 $ 32
Jun 29, 2025 $ 0.0000462
-17.46%
$ 106,835 $ 18
Jun 28, 2025 $ 0.000056
-3.45%
$ 129,429 $ 1
Jun 27, 2025 $ 0.000058
+0.00%
$ 134,051 $ 110
Jun 26, 2025 $ 0.000058
+253.84%
$ 134,051 $ 110
Jun 25, 2025 $ 0.0000164
-70.22%
$ 37,861 $ 150
Jun 24, 2025 $ 0.000055
+83.72%
$ 127,118 $ 50
Jun 23, 2025 $ 0.0000933
+2.22%
$ 215,667 $ 24
Jun 22, 2025 $ 0.0000913
-0.81%
$ 210,971 $ 24
Jun 21, 2025 $ 0.0000919
-1.78%
$ 212,288 $ 24
Jun 20, 2025 $ 0.0000935
-1.33%
$ 216,115 $ 24
Jun 19, 2025 $ 0.0000948
-0.05%
$ 219,044 $ 25
Jun 18, 2025 $ 0.0000948
+0.08%
$ 219,095 $ 25
Jun 17, 2025 $ 0.0000948
-2.03%
$ 219,074 $ 25
Jun 16, 2025 $ 0.0000969
+1.42%
$ 223,908 $ 25
Jun 15, 2025 $ 0.0000956
+0.14%
$ 220,925 $ 25
Jun 14, 2025 $ 0.0000955
-0.52%
$ 220,680 $ 25
Jun 13, 2025 $ 0.000096
+0.17%
$ 221,928 $ 25
Jun 12, 2025 $ 0.000096
-2.45%
$ 221,807 $ 25