Olyseum Historical Data

OLY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000079
-7.06%
$ 182,587 $ 7
Sep 18, 2025 $ 0.000085
+0.00%
$ 196,455 $ 17
Sep 17, 2025 $ 0.000085
+0.00%
$ 196,455 $ 17
Sep 16, 2025 $ 0.000088
+6.02%
$ 196,455 $ 41
Sep 15, 2025 $ 0.000205
-5.96%
$ 473,802 $ 0
Sep 14, 2025 $ 0.000218
+194.59%
$ 503,848 $ 87
Sep 13, 2025 $ 0.000074
+0.00%
$ 171,031 $ 2
Sep 12, 2025 $ 0.000074
+0.00%
$ 171,031 $ 2
Sep 11, 2025 $ 0.000074
+0.00%
$ 171,031 $ 2
Sep 10, 2025 $ 0.000074
+0.00%
$ 171,031 $ 2
Sep 9, 2025 $ 0.000074
+0.00%
$ 171,031 $ 2
Sep 8, 2025 $ 0.000074
+0.00%
$ 171,031 $ 2
Sep 7, 2025 $ 0.000079
+0.00%
$ 182,587 $ 2
Sep 6, 2025 $ 0.000079
+0.00%
$ 182,587 $ 2
Sep 5, 2025 $ 0.000079
+0.00%
$ 182,587 $ 2
Sep 4, 2025 $ 0.000079
+0.00%
$ 182,587 $ 2
Sep 3, 2025 $ 0.000079
+0.00%
$ 182,587 $ 2
Sep 2, 2025 $ 0.000079
+0.00%
$ 182,587 $ 2
Sep 1, 2025 $ 0.000079
+0.00%
$ 182,587 $ 2
Aug 31, 2025 $ 0.000079
+0.00%
$ 182,587 $ 2
Aug 30, 2025 $ 0.000079
+0.00%
$ 182,587 $ 2
Aug 29, 2025 $ 0.000079
+0.00%
$ 182,587 $ 2
Aug 28, 2025 $ 0.000079
+0.00%
$ 182,587 $ 2
Aug 27, 2025 $ 0.000079
+0.00%
$ 182,587 $ 2
Aug 26, 2025 $ 0.000079
+5.01%
$ 182,587 $ 2
Aug 25, 2025 $ 0.000079
+0.00%
$ 173,873 $ 2
Aug 24, 2025 $ 0.000079
+0.00%
$ 182,587 $ 1
Aug 23, 2025 $ 0.000079
-2.38%
$ 182,587 $ 1
Aug 22, 2025 $ 0.000079
+0.00%
$ 187,038 $ 1
Aug 21, 2025 $ 0.000079
+61.22%
$ 182,587 $ 1
Aug 20, 2025 $ 0.000049
+0.00%
$ 113,250 $ 45
Aug 19, 2025 $ 0.000049
+0.00%
$ 113,250 $ 45
Aug 18, 2025 $ 0.000049
+0.00%
$ 113,250 $ 45
Aug 17, 2025 $ 0.000049
-36.36%
$ 113,250 $ 45
Aug 16, 2025 $ 0.000077
-24.51%
$ 177,965 $ 43
Aug 15, 2025 $ 0.000102
+0.00%
$ 235,746 $ 36
Aug 14, 2025 $ 0.000102
+0.00%
$ 235,746 $ 36
Aug 13, 2025 $ 0.000073
+7.35%
$ 168,720 $ 10
Aug 12, 2025 $ 0.000068
+0.00%
$ 157,164 $ 66
Aug 11, 2025 $ 0.000068
+0.00%
$ 157,164 $ 66
Aug 10, 2025 $ 0.000068
+0.00%
$ 157,164 $ 66
Aug 9, 2025 $ 0.000068
+0.00%
$ 157,164 $ 66
Aug 8, 2025 $ 0.000068
+0.00%
$ 157,164 $ 66
Aug 7, 2025 $ 0.000068
+0.00%
$ 157,164 $ 66
Aug 6, 2025 $ 0.000068
+0.00%
$ 157,164 $ 66
Aug 5, 2025 $ 0.000068
-16.05%
$ 157,164 $ 66
Aug 4, 2025 $ 0.000081
+30.65%
$ 187,210 $ 64
Aug 3, 2025 $ 0.000062
+0.00%
$ 143,296 $ 31
Aug 2, 2025 $ 0.000062
+0.00%
$ 143,296 $ 31
Aug 1, 2025 $ 0.000051
+0.00%
$ 117,873 $ 71