Olyseum Historical Data

OLY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000278
+11.45%
$ 640,490 $ 1,716
Nov 18 $ 0.000259
+10.61%
$ 574,264 $ 3,190
Nov 11 $ 0.000251
+9.98%
$ 539,118 $ 684
Nov 4 $ 0.000214
-74.45%
$ 526,446 $ 541
Oct 28 $ 0.00084
+1.25%
$ 1.94 million $ 159
Oct 21 $ 0.000819
-2.77%
$ 1.91 million $ 130
Oct 14 $ 0.000841
+9.67%
$ 1.94 million $ 153
Oct 7 $ 0.000771
+0.63%
$ 1.77 million $ 119
Sep 30 $ 0.000708
-5.42%
$ 1.77 million $ 111
Sep 23 $ 0.000751
+200.33%
$ 1.73 million $ 106
Sep 16 $ 0.000249
-70.55%
$ 575,981 $ 20,427
Sep 9 $ 0.000858
+9.80%
$ 1.95 million $ 1,527
Sep 2 $ 0.000774
-5.59%
$ 1.8 million $ 1,476
Aug 26 $ 0.00082
-10.77%
$ 1.89 million $ 1,813
Aug 19 $ 0.000915
+9.51%
$ 2.11 million $ 1,599
Aug 12 $ 0.000849
+1.08%
$ 1.93 million $ 1,542
Aug 5 $ 0.00087
+4.77%
$ 1.93 million $ 1,515
Jul 29 $ 0.000829
-15.02%
$ 1.91 million $ 1,933
Jul 22 $ 0.000973
+241.01%
$ 2.24 million $ 1,747
Jul 15 $ 0.000672
+10.50%
$ 1.56 million $ 63
Jul 8 $ 0.000592
+132.45%
$ 1.4 million $ 52
Jul 1 $ 0.000255
-13.44%
$ 604,716 $ 3,556
Jun 24 $ 0.000301
-2.05%
$ 673,594 $ 15,167
Jun 17 $ 0.000312
-2.86%
$ 1.06 million $ 39,098
Jun 10 $ 0.000321
-10.28%
$ 738,632 $ 57,879
Jun 3 $ 0.00036
-5.56%
$ 824,354 $ 53,882
May 27 $ 0.000381
+5.77%
$ 876,293 $ 81,362
May 20 $ 0.000346
+11.87%
$ 828,951 $ 63,074
May 13 $ 0.000322
-3.74%
$ 710,592 $ 70,961
May 6 $ 0.000342
-12.50%
$ 768,509 $ 73,130
Apr 29 $ 0.000395
-4.85%
$ 899,275 $ 73,271
Apr 22 $ 0.000435
-5.47%
$ 954,661 $ 78,275
Apr 15 $ 0.00043
-9.13%
$ 1.06 million $ 69,149
Apr 8 $ 0.000387
-35.36%
$ 932,878 $ 92,881
Apr 1 $ 0.000625
+2.80%
$ 1.38 million $ 98,508
Mar 25 $ 0.000637
+6.38%
$ 1.4 million $ 259,159
Mar 18 $ 0.000609
-10.01%
$ 1.37 million $ 144,282
Mar 11 $ 0.000689
-17.27%
$ 1.56 million $ 159,712
Mar 4 $ 0.000835
+13.62%
$ 1.91 million $ 169,447
Feb 26 $ 0.000735
+3.69%
$ 1.69 million $ 148,902
Feb 19 $ 0.000709
-14.68%
$ 1.63 million $ 135,819
Feb 12 $ 0.000832
+0.65%
$ 1.91 million $ 122,341
Feb 5 $ 0.000813
+4.91%
$ 1.89 million $ 74,237
Jan 29 $ 0.000775
-17.36%
$ 1.77 million $ 135,297
Jan 22 $ 0.000957
+4.85%
$ 2.14 million $ 115,652
Jan 15 $ 0.000794
-3.14%
$ 2.09 million $ 122,271
Jan 8 $ 0.000832
+10.21%
$ 1.87 million $ 123,049
Jan 1 $ 0.000786
+7.39%
$ 1.73 million $ 120,450
Dec 25 $ 0.000962
-5.34%
$ 1.7 million $ 109,799
Dec 18 $ 0.00091
-1.26%
$ 2.33 million $ 106,165