Olyseum Historical Data

OLY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.000838
-0.02%
$1.8 million $37,520
Apr 14, 2023 $0.00084
-9.56%
$1.8 million $38,220
Apr 13, 2023 $0.000927
-0.92%
$1.99 million $34,799
Apr 12, 2023 $0.000934
+8.80%
$2 million $22,212
Apr 11, 2023 $0.000812
+0.85%
$1.74 million $33,952
Apr 10, 2023 $0.000804
+5.03%
$1.72 million $34,322
Apr 9, 2023 $0.000765
+1.86%
$1.64 million $20,487
Apr 8, 2023 $0.000751
+0.67%
$1.61 million $26,021
Apr 7, 2023 $0.000746
-2.98%
$1.6 million $25,584
Apr 6, 2023 $0.000769
+1.12%
$1.65 million $13,141
Apr 5, 2023 $0.00076
-0.99%
$1.63 million $26,673
Apr 4, 2023 $0.000768
+7.40%
$1.65 million $13,124
Apr 3, 2023 $0.000715
+0.38%
$1.53 million $24,519
Apr 2, 2023 $0.000704
-5.13%
$1.51 million $16,018
Apr 1, 2023 $0.000743
+1.91%
$1.59 million $23,070
Mar 31, 2023 $0.000729
+2.39%
$1.56 million $47,803
Mar 30, 2023 $0.000759
+5.73%
$1.63 million $20,543
Mar 29, 2023 $0.000717
-6.92%
$1.54 million $33,411
Mar 28, 2023 $0.000766
-4.59%
$1.64 million $14,375
Mar 27, 2023 $0.000802
-25.27%
$1.72 million $21,657
Mar 26, 2023 $0.00107
+45.53%
$2.3 million $3
Mar 25, 2023 $0.000737
+2.60%
$1.58 million $32,679
Mar 24, 2023 $0.00072
-2.11%
$1.54 million $31,834
Mar 23, 2023 $0.000738
+2.71%
$1.58 million $32,667
Mar 22, 2023 $0.00072
-16.16%
$1.54 million $34,785
Mar 21, 2023 $0.000857
-10.11%
$1.84 million $21,764
Mar 20, 2023 $0.000757
-2.50%
$1.62 million $32,946
Mar 19, 2023 $0.000777
-5.25%
$1.66 million $33,584
Mar 18, 2023 $0.00082
-4.40%
$1.76 million $33,174
Mar 17, 2023 $0.000858
+11.21%
$1.84 million $33,683
Mar 16, 2023 $0.000772
-1.88%
$1.65 million $36,663
Mar 15, 2023 $0.000787
+3.25%
$1.69 million $33,475
Mar 14, 2023 $0.000762
-7.20%
$1.63 million $31,503
Mar 13, 2023 $0.000787
+3.25%
$1.69 million $37,607
Mar 12, 2023 $0.000762
-0.41%
$1.63 million $30,137
Mar 11, 2023 $0.000765
-0.76%
$1.64 million $30,087
Mar 10, 2023 $0.000771
-6.77%
$1.65 million $37,585
Mar 9, 2023 $0.000827
-12.47%
$1.77 million $36,907
Mar 8, 2023 $0.000945
+8.67%
$1.98 million $42,307
Mar 7, 2023 $0.000869
+1.97%
$1.82 million $17,608
Mar 6, 2023 $0.000853
+2.77%
$1.79 million $32,805
Mar 5, 2023 $0.00083
+1.52%
$1.74 million $41,002
Mar 4, 2023 $0.000817
+13.63%
$1.71 million $183,177
Mar 3, 2023 $0.000719
-2.60%
$1.51 million $33,066
Mar 2, 2023 $0.00074
+10.71%
$1.55 million $30,860
Mar 1, 2023 $0.000668
-12.79%
$1.4 million $31,987
Feb 28, 2023 $0.000727
+4.09%
$1.52 million $32,130
Feb 27, 2023 $0.000698
+2.45%
$1.46 million $31,782
Feb 26, 2023 $0.000681
+0.40%
$1.43 million $22,999
Feb 25, 2023 $0.000678
-3.39%
$1.42 million $22,802