Olyseum Historical Data

OLY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.000725
-4.74%
$1.52 million $31,239
Feb 23, 2023 $0.000762
-2.11%
$1.6 million $18,882
Feb 22, 2023 $0.000778
+1.40%
$1.63 million $32,867
Feb 21, 2023 $0.000767
-7.17%
$1.61 million $32,179
Feb 20, 2023 $0.000827
+5.63%
$1.73 million $32,685
Feb 19, 2023 $0.000783
-5.76%
$1.64 million $33,075
Feb 18, 2023 $0.00083
-2.35%
$1.74 million $29,102
Feb 17, 2023 $0.000811
+3.40%
$1.7 million $31,003
Feb 16, 2023 $0.000784
-7.24%
$1.64 million $26,819
Feb 15, 2023 $0.000845
-4.62%
$1.77 million $21,430
Feb 14, 2023 $0.000887
+13.62%
$1.86 million $18,041
Feb 13, 2023 $0.00078
+3.07%
$1.64 million $30,488
Feb 12, 2023 $0.000757
-2.66%
$1.59 million $31,238
Feb 11, 2023 $0.000778
+4.64%
$1.63 million $30,129
Feb 10, 2023 $0.000743
-8.22%
$1.56 million $29,851
Feb 9, 2023 $0.00081
-4.64%
$1.7 million $29,910
Feb 8, 2023 $0.00085
-3.05%
$1.78 million $32,728
Feb 7, 2023 $0.000876
+9.62%
$1.84 million $32,112
Feb 6, 2023 $0.000799
-3.80%
$1.68 million $29,700
Feb 5, 2023 $0.000831
+0.76%
$1.74 million $23,846
Feb 4, 2023 $0.000825
-0.13%
$1.73 million $33,603
Feb 3, 2023 $0.000826
+4.73%
$1.73 million $33,286
Feb 2, 2023 $0.000788
-6.02%
$1.65 million $29,661
Feb 1, 2023 $0.00084
+4.04%
$1.76 million $30,420
Jan 31, 2023 $0.000807
+4.91%
$1.69 million $29,678
Jan 30, 2023 $0.00077
-12.34%
$1.61 million $31,224
Jan 29, 2023 $0.000878
+11.08%
$1.84 million $12,311
Jan 28, 2023 $0.000789
+8.12%
$1.7 million $30,319
Jan 27, 2023 $0.00073
+2.58%
$1.57 million $33,846
Jan 26, 2023 $0.000711
+0.07%
$1.53 million $37,335
Jan 25, 2023 $0.000711
+7.70%
$1.53 million $39,614
Jan 24, 2023 $0.00066
-3.44%
$1.42 million $35,590
Jan 23, 2023 $0.000684
-5.47%
$1.47 million $37,800
Jan 22, 2023 $0.000723
+3.80%
$1.56 million $37,477
Jan 21, 2023 $0.000697
-1.68%
$1.5 million $34,572
Jan 20, 2023 $0.000709
-5.95%
$1.53 million $37,093
Jan 19, 2023 $0.000753
+1.48%
$1.62 million $37,415
Jan 18, 2023 $0.000742
-7.97%
$1.6 million $35,589
Jan 17, 2023 $0.000807
+11.68%
$1.74 million $39,304
Jan 16, 2023 $0.000722
+1.02%
$1.55 million $34,601
Jan 15, 2023 $0.000715
-1.58%
$1.54 million $35,745
Jan 14, 2023 $0.000726
+4.69%
$1.56 million $32,566
Jan 13, 2023 $0.000694
-3.70%
$1.49 million $35,800
Jan 12, 2023 $0.000721
-3.76%
$1.55 million $35,525
Jan 11, 2023 $0.000749
-2.05%
$1.61 million $27,273
Jan 10, 2023 $0.000763
+2.91%
$1.64 million $15,876
Jan 9, 2023 $0.000742
+5.30%
$1.59 million $23,944
Jan 8, 2023 $0.000704
-0.04%
$1.51 million $31,129
Jan 7, 2023 $0.000703
-12.38%
$1.51 million $17,135
Jan 6, 2023 $0.000804
+27.98%
$1.73 million $14,945