Olyseum Historical Data

OLY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.000628
-7.68%
$1.35 million $29,427
Jan 4, 2023 $0.00062
-1.20%
$1.33 million $17,780
Jan 3, 2023 $0.000628
+0.58%
$1.35 million $23,718
Jan 2, 2023 $0.000664
+12.07%
$1.43 million $66,796
Jan 1, 2023 $0.000639
+19.67%
$1.37 million $12,706
Dec 31, 2022 $0.000534
-10.35%
$1.15 million $30,507
Dec 30, 2022 $0.000595
+1.81%
$1.28 million $28,529
Dec 29, 2022 $0.000624
+5.06%
$1.34 million $15,990
Dec 28, 2022 $0.000594
-1.32%
$800,058 $29,106
Dec 27, 2022 $0.000602
-2.21%
$810,763 $28,519
Dec 26, 2022 $0.000615
-5.35%
$829,042 $29,804
Dec 25, 2022 $0.000638
-3.29%
$859,905 $25,828
Dec 24, 2022 $0.000628
+1.26%
$846,265 $27,468
Dec 23, 2022 $0.000638
+8.25%
$860,072 $18,095
Dec 22, 2022 $0.00059
-7.59%
$794,465 $17,577
Dec 21, 2022 $0.000638
+9.32%
$859,730 $41,435
Dec 20, 2022 $0.000578
+2.48%
$778,529 $16,725
Dec 19, 2022 $0.000564
-1.80%
$759,781 $24,310
Dec 18, 2022 $0.000574
-1.09%
$773,754 $26,766
Dec 17, 2022 $0.000581
-0.81%
$782,272 $25,823
Dec 16, 2022 $0.000586
-3.79%
$788,648 $25,335
Dec 15, 2022 $0.000609
+44.80%
$819,710 $27,208
Dec 14, 2022 $0.000664
+11.81%
$893,720 $10,072
Dec 13, 2022 $0.000615
+6.38%
$828,286 $27,186
Dec 12, 2022 $0.000578
-1.34%
$778,627 $27,062
Dec 11, 2022 $0.000586
-1.57%
$789,212 $21,683
Dec 10, 2022 $0.000595
-12.66%
$801,826 $18,348
Dec 9, 2022 $0.000671
+5.42%
$903,675 $18,434
Dec 8, 2022 $0.000637
-2.92%
$857,363 $12,286
Dec 7, 2022 $0.000656
-0.72%
$883,209 $22,668
Dec 6, 2022 $0.000661
+2.70%
$882,091 $25,027
Dec 5, 2022 $0.000643
-5.75%
$859,004 $22,379
Dec 4, 2022 $0.000671
+7.33%
$896,470 $18,395
Dec 3, 2022 $0.000626
+2.44%
$835,294 $22,487
Dec 2, 2022 $0.000622
+1.98%
$831,024 $20,693
Dec 1, 2022 $0.00061
-0.07%
$814,882 $18,182
Nov 30, 2022 $0.000611
+6.08%
$815,449 $20,643
Nov 29, 2022 $0.000576
-3.80%
$768,728 $23,224
Nov 28, 2022 $0.000599
+3.48%
$799,137 $23,364
Nov 27, 2022 $0.000578
-4.64%
$772,258 $21,324
Nov 26, 2022 $0.000607
-0.54%
$809,854 $21,006
Nov 25, 2022 $0.00061
+9.42%
$814,332 $21,246
Nov 24, 2022 $0.000557
+1.96%
$744,230 $22,266
Nov 23, 2022 $0.000547
+2.06%
$729,824 $22,111
Nov 22, 2022 $0.000536
-2.63%
$713,886 $27,571
Nov 21, 2022 $0.00055
-2.60%
$732,991 $29,048
Nov 20, 2022 $0.000565
-1.44%
$752,593 $29,427
Nov 19, 2022 $0.000573
+0.14%
$763,753 $28,721
Nov 18, 2022 $0.000573
+6.04%
$763,440 $30,315
Nov 17, 2022 $0.000541
-1.25%
$720,314 $26,163