Olyseum Historical Data

OLY Page 25
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.00119
+1.40%
$1.57 million $25,582
Aug 7, 2022 $0.00117
-0.05%
$1.55 million $14,450
Aug 6, 2022 $0.00117
-1.57%
$1.55 million $23,284
Aug 5, 2022 $0.00119
+5.50%
$1.57 million $33,840
Aug 4, 2022 $0.00113
-4.24%
$1.49 million $31,372
Aug 3, 2022 $0.00118
-7.82%
$1.56 million $54,236
Aug 2, 2022 $0.00128
+1.19%
$1.69 million $32,743
Aug 1, 2022 $0.00126
+1.44%
$1.67 million $23,957
Jul 31, 2022 $0.00125
-2.20%
$1.65 million $18,049
Jul 30, 2022 $0.00127
+0.71%
$1.68 million $21,075
Jul 29, 2022 $0.00126
-0.28%
$1.67 million $14,270
Jul 28, 2022 $0.00127
+1.48%
$1.68 million $24,288
Jul 27, 2022 $0.00125
+5.93%
$1.65 million $32,601
Jul 26, 2022 $0.00118
-2.80%
$1.56 million $14,894
Jul 25, 2022 $0.00121
-4.37%
$1.6 million $10,668
Jul 24, 2022 $0.00127
-5.39%
$1.68 million $18,867
Jul 23, 2022 $0.00134
-16.70%
$1.77 million $18,335
Jul 22, 2022 $0.00161
+0.81%
$2.13 million $18,957
Jul 21, 2022 $0.0016
+14.56%
$2.11 million $317,801
Jul 20, 2022 $0.00139
+2.79%
$1.84 million $410,702
Jul 19, 2022 $0.00136
-0.72%
$1.79 million $149,440
Jul 18, 2022 $0.00137
+11.22%
$1.81 million $21,025
Jul 17, 2022 $0.00123
-1.79%
$1.62 million $15,397
Jul 16, 2022 $0.00125
+3.06%
$1.65 million $23,227
Jul 15, 2022 $0.00121
+0.58%
$1.6 million $22,948
Jul 14, 2022 $0.00121
+1.56%
$1.6 million $22,677
Jul 13, 2022 $0.00119
+9.55%
$1.57 million $23,796
Jul 12, 2022 $0.00109
-5.25%
$1.43 million $22,921
Jul 11, 2022 $0.00115
-6.11%
$1.51 million $24,051
Jul 10, 2022 $0.00122
-3.80%
$1.61 million $21,905
Jul 9, 2022 $0.00127
+5.13%
$1.68 million $20,324
Jul 8, 2022 $0.00121
-0.10%
$1.59 million $10,109
Jul 7, 2022 $0.00121
+1.36%
$1.6 million $10,222
Jul 6, 2022 $0.00119
-0.87%
$1.57 million $3,649
Jul 5, 2022 $0.0012
+5.24%
$1.59 million $3,852
Jul 4, 2022 $0.00114
+0.48%
$1.51 million $9,143
Jul 3, 2022 $0.00114
-9.24%
$1.5 million $20,869
Jul 2, 2022 $0.00125
+3.92%
$1.66 million $4,181
Jul 1, 2022 $0.00121
-0.29%
$1.59 million $5,197
Jun 30, 2022 $0.00121
+3.96%
$1.6 million $5,751
Jun 29, 2022 $0.00116
-29.09%
$1.54 million $33,799
Jun 28, 2022 $0.00164
+49.96%
$2.17 million $84,703
Jun 27, 2022 $0.00109
-5.12%
$1.44 million $9,169
Jun 26, 2022 $0.00115
-5.60%
$1.52 million $20,497
Jun 25, 2022 $0.00122
+6.52%
$1.61 million $3,042
Jun 24, 2022 $0.00115
-3.14%
$1.51 million $5,372
Jun 23, 2022 $0.00118
+7.30%
$1.56 million $7,456
Jun 22, 2022 $0.0011
-8.10%
$1.46 million $17,196
Jun 21, 2022 $0.0012
-5.69%
$1.59 million $36,697
Jun 20, 2022 $0.00127
-11.49%
$1.68 million $16,168