Olyseum Historical Data

OLY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.000825
+0.87%
$1.9 million $22
Oct 15, 2024 $0.000817
+1.40%
$1.88 million $22
Oct 14, 2024 $0.000806
+5.07%
$1.86 million $21
Oct 13, 2024 $0.000767
-0.56%
$1.77 million $20
Oct 12, 2024 $0.000771
+1.17%
$1.78 million $20
Oct 11, 2024 $0.000762
+3.49%
$1.75 million $20
Oct 10, 2024 $0.000735
-0.60%
$1.69 million $19
Oct 9, 2024 $0.00074
-2.39%
$1.7 million $20
Oct 8, 2024 $0.000758
-0.22%
$1.75 million $20
Oct 7, 2024 $0.00076
-0.82%
$1.75 million $20
Oct 6, 2024 $0.000767
+8.33%
$1.77 million $20
Oct 5, 2024 $0.000708
-0.07%
$1.63 million $19
Oct 4, 2024 $0.000708
+2.17%
$1.63 million $19
Oct 3, 2024 $0.000693
+0.17%
$1.6 million $18
Oct 2, 2024 $0.000692
-0.32%
$1.59 million $18
Oct 1, 2024 $0.000695
-3.85%
$1.6 million $18
Sep 30, 2024 $0.000722
-3.53%
$1.66 million $19
Sep 29, 2024 $0.000749
-0.35%
$1.73 million $20
Sep 28, 2024 $0.000751
+0.08%
$1.73 million $20
Sep 27, 2024 $0.00075
+1.01%
$1.73 million $20
Sep 26, 2024 $0.000743
+3.19%
$1.71 million $20
Sep 25, 2024 $0.00072
-1.84%
$1.66 million $19
Sep 24, 2024 $0.000733
+193.39%
$1.69 million $19
Sep 23, 2024 $0.00025
+0.00%
$575,981 $9
Sep 22, 2024 $0.00025
+0.36%
$575,981 $732
Sep 21, 2024 $0.000249
+0.16%
$573,907 $529
Sep 20, 2024 $0.000249
+4.54%
$572,985 $654
Sep 19, 2024 $0.000238
+11.74%
$548,103 $196
Sep 18, 2024 $0.000213
-69.17%
$490,505 $184
Sep 17, 2024 $0.00027
+2.37%
$623,305 $18,612
Sep 16, 2024 $0.000827
-2.20%
$1.91 million $252
Sep 15, 2024 $0.000846
-1.41%
$1.95 million $258
Sep 14, 2024 $0.000858
-0.94%
$1.98 million $262
Sep 13, 2024 $0.000866
+4.19%
$2 million $264
Sep 12, 2024 $0.000831
+2.16%
$1.92 million $254
Sep 11, 2024 $0.000814
-0.81%
$1.88 million $248
Sep 10, 2024 $0.00082
+0.48%
$1.89 million $250
Sep 9, 2024 $0.000817
+4.54%
$1.88 million $249
Sep 8, 2024 $0.000782
+1.11%
$1.8 million $238
Sep 7, 2024 $0.000774
+0.76%
$1.78 million $236
Sep 6, 2024 $0.000767
-4.33%
$1.77 million $234
Sep 5, 2024 $0.000802
-3.30%
$1.85 million $245
Sep 4, 2024 $0.000829
+0.77%
$1.91 million $253
Sep 3, 2024 $0.000824
-2.59%
$1.9 million $251
Sep 2, 2024 $0.000845
+3.15%
$1.95 million $258
Sep 1, 2024 $0.00082
-2.76%
$1.89 million $250
Aug 31, 2024 $0.000843
+0.09%
$1.94 million $257
Aug 30, 2024 $0.000843
-0.56%
$1.94 million $257
Aug 29, 2024 $0.000848
+0.76%
$1.95 million $258
Aug 28, 2024 $0.000842
-0.78%
$1.94 million $257