Olyseum Historical Data

OLY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000259
+0.57%
$ 596,332 $ 190
Nov 22, 2024 $ 0.000257
+10.37%
$ 548,762 $ 480
Nov 21, 2024 $ 0.000233
-5.06%
$ 537,384 $ 367
Nov 20, 2024 $ 0.000246
-2.42%
$ 565,996 $ 1,471
Nov 19, 2024 $ 0.000252
+7.01%
$ 580,344 $ 390
Nov 18, 2024 $ 0.000235
+0.60%
$ 542,343 $ 294
Nov 17, 2024 $ 0.000234
-6.88%
$ 539,118 $ 122
Nov 16, 2024 $ 0.000251
+26.72%
$ 578,976 $ 74
Nov 15, 2024 $ 0.000198
-0.32%
$ 456,177 $ 130
Nov 14, 2024 $ 0.000199
-81.96%
$ 457,628 $ 139
Nov 13, 2024 $ 0.000214
+0.00%
$ 493,961 $ 22
Nov 12, 2024 $ 0.000214
-2.19%
$ 493,961 $ 22
Nov 11, 2024 $ 0.000219
-4.07%
$ 505,020 $ 298
Nov 10, 2024 $ 0.000228
+6.58%
$ 526,446 $ 66
Nov 9, 2024 $ 0.000214
+0.66%
$ 493,961 $ 16
Nov 8, 2024 $ 0.000213
+5.92%
$ 490,735 $ 316
Nov 7, 2024 $ 0.000201
+0.00%
$ 463,319 $ 79
Nov 6, 2024 $ 0.000201
-76.26%
$ 463,319 $ 85
Nov 5, 2024 $ 0.000847
+2.27%
$ 1.95 million $ 22
Nov 4, 2024 $ 0.000827
-1.41%
$ 1.91 million $ 22
Nov 3, 2024 $ 0.00084
-0.72%
$ 1.94 million $ 22
Nov 2, 2024 $ 0.000846
-0.31%
$ 1.95 million $ 22
Nov 1, 2024 $ 0.000849
-1.11%
$ 1.95 million $ 22
Oct 31, 2024 $ 0.000859
-2.75%
$ 1.98 million $ 23
Oct 30, 2024 $ 0.000883
-0.45%
$ 2.03 million $ 23
Oct 29, 2024 $ 0.000888
+4.03%
$ 2.05 million $ 23
Oct 28, 2024 $ 0.000853
+2.76%
$ 1.96 million $ 23
Oct 27, 2024 $ 0.00083
+1.41%
$ 1.91 million $ 22
Oct 26, 2024 $ 0.000819
+0.59%
$ 1.89 million $ 22
Oct 25, 2024 $ 0.000813
-2.31%
$ 1.87 million $ 21
Oct 24, 2024 $ 0.000832
+2.27%
$ 1.92 million $ 22
Oct 23, 2024 $ 0.000814
-0.99%
$ 1.88 million $ 21
Oct 22, 2024 $ 0.000822
+0.01%
$ 1.89 million $ 22
Oct 21, 2024 $ 0.000822
-2.33%
$ 1.89 million $ 22
Oct 20, 2024 $ 0.000841
+0.86%
$ 1.94 million $ 22
Oct 19, 2024 $ 0.000834
-0.10%
$ 1.92 million $ 22
Oct 18, 2024 $ 0.000835
+1.58%
$ 1.92 million $ 22
Oct 17, 2024 $ 0.000822
-0.44%
$ 1.89 million $ 22
Oct 16, 2024 $ 0.000825
+0.87%
$ 1.9 million $ 22
Oct 15, 2024 $ 0.000817
+1.40%
$ 1.88 million $ 22
Oct 14, 2024 $ 0.000806
+5.07%
$ 1.86 million $ 21
Oct 13, 2024 $ 0.000767
-0.56%
$ 1.77 million $ 20
Oct 12, 2024 $ 0.000771
+1.17%
$ 1.78 million $ 20
Oct 11, 2024 $ 0.000762
+3.49%
$ 1.75 million $ 20
Oct 10, 2024 $ 0.000735
-0.60%
$ 1.69 million $ 19
Oct 9, 2024 $ 0.00074
-2.39%
$ 1.7 million $ 20
Oct 8, 2024 $ 0.000758
-0.22%
$ 1.75 million $ 20
Oct 7, 2024 $ 0.00076
-0.82%
$ 1.75 million $ 20
Oct 6, 2024 $ 0.000767
+8.33%
$ 1.77 million $ 20
Oct 5, 2024 $ 0.000708
-0.07%
$ 1.63 million $ 19