Dmme Historical Data

DMME Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $0.00102
+0.82%
$-- $385
Jul 1, 2021 $0.00101
-4.14%
$-- $382
Jun 30, 2021 $0.00105
-2.26%
$-- $399
Jun 29, 2021 $0.00108
+4.21%
$-- $408
Jun 28, 2021 $0.00103
-0.48%
$-- $392
Jun 27, 2021 $0.00104
+7.94%
$-- $393
Jun 26, 2021 $0.000959
+1.00%
$-- $364
Jun 25, 2021 $0.00095
-7.83%
$-- $360
Jun 24, 2021 $0.00103
+2.20%
$-- $398
Jun 23, 2021 $0.00101
+3.77%
$-- $383
Jun 22, 2021 $0.000973
+2.48%
$-- $369
Jun 21, 2021 $0.000948
-11.25%
$-- $359
Jun 20, 2021 $0.00107
-0.06%
$-- $407
Jun 19, 2021 $0.00107
-0.33%
$-- $405
Jun 18, 2021 $0.00107
-6.12%
$-- $406
Jun 17, 2021 $0.00114
-0.63%
$-- $433
Jun 16, 2021 $0.00115
-3.96%
$-- $437
Jun 15, 2021 $0.0012
-63.04%
$-- $466
Jun 14, 2021 $0.00324
+66.70%
$-- $472
Jun 13, 2021 $0.00195
+101.09%
$-- $47
Jun 12, 2021 $0.000967
-48.12%
$-- $99
Jun 11, 2021 $0.00186
+1.21%
$-- $45
Jun 10, 2021 $0.00184
-1.44%
$-- $44
Jun 9, 2021 $0.00186
+11.52%
$-- $45
Jun 8, 2021 $0.00167
-0.36%
$-- $40
Jun 7, 2021 $0.00168
-47.91%
$-- $40
Jun 6, 2021 $0.00322
+81.32%
$-- $14
Jun 5, 2021 $0.00178
-3.59%
$-- $613
Jun 4, 2021 $0.00184
-5.57%
$-- $640
Jun 3, 2021 $0.00195
+3.54%
$-- $682
Jun 2, 2021 $0.00188
+2.58%
$-- $649
Jun 1, 2021 $0.00183
-1.75%
$-- $632
May 30, 2021 $0.00178
+3.36%
$-- $615
May 29, 2021 $0.00173
-3.29%
$-- $598
May 28, 2021 $0.00178
-7.30%
$-- $615
May 27, 2021 $0.00192
-2.01%
$-- $665
May 26, 2021 $0.00196
+2.62%
$-- $677
May 25, 2021 $0.00191
-1.05%
$-- $659
May 24, 2021 $0.00193
+10.87%
$-- $666
May 23, 2021 $0.00174
-7.23%
$-- $601
May 22, 2021 $0.00188
+0.96%
$-- $648
May 21, 2021 $0.00186
-8.52%
$-- $642
May 20, 2021 $0.00203
+9.12%
$-- $701
May 19, 2021 $0.00186
-13.62%
$-- $240
May 18, 2021 $0.00216
-1.20%
$-- $275
May 17, 2021 $0.00218
-5.84%
$-- $278
May 16, 2021 $0.00232
-1.24%
$-- $297
May 15, 2021 $0.00235
-5.94%
$-- $299
May 14, 2021 $0.00249
-54.40%
$-- $318
May 13, 2021 $0.00547
-9.87%
$-- $118