Dmme Historical Data

DMME Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $0.00147
+4.49%
$-- $170
Aug 26, 2021 $0.00142
-3.63%
$-- $164
Aug 25, 2021 $0.00147
+2.58%
$-- $170
Aug 24, 2021 $0.00143
-3.55%
$-- $166
Aug 23, 2021 $0.00149
+0.41%
$-- $172
Aug 22, 2021 $0.00148
+0.80%
$-- $171
Aug 21, 2021 $0.00147
+3.78%
$-- $170
Aug 20, 2021 $0.00141
+0.86%
$-- $196
Aug 19, 2021 $0.0014
+4.11%
$-- $162
Aug 18, 2021 $0.00135
+0.43%
$-- $156
Aug 17, 2021 $0.00134
-2.92%
$-- $155
Aug 16, 2021 $0.00138
-2.49%
$-- $159
Aug 15, 2021 $0.00141
+0.85%
$-- $163
Aug 14, 2021 $0.0014
-2.32%
$-- $168
Aug 13, 2021 $0.00143
+8.45%
$-- $166
Aug 12, 2021 $0.00132
-3.35%
$-- $159
Aug 11, 2021 $0.00137
+0.08%
$-- $158
Aug 10, 2021 $0.00137
-0.93%
$-- $0
Aug 8, 2021 $0.00131
-1.54%
$-- $0
Aug 7, 2021 $0.00134
+4.19%
$-- $0
Aug 6, 2021 $0.00129
+5.20%
$-- $0
Aug 5, 2021 $0.00157
-1.14%
$-- $0
Aug 4, 2021 $0.00152
-0.13%
$-- $0
Aug 3, 2021 $0.00153
-22.09%
$-- $0
Aug 2, 2021 $0.00196
+23.20%
$-- $44
Aug 1, 2021 $0.00123
-1.27%
$-- $0.01
Jul 30, 2021 $0.000841
+8.07%
$-- $6
Jul 28, 2021 $0.000808
+2.67%
$-- $1
Jul 27, 2021 $0.000786
-73.70%
$-- $3
Jul 26, 2021 $0.00299
+665.14%
$-- $173
Jul 25, 2021 $0.00104
+0.78%
$-- $120
Jul 24, 2021 $0.00103
+1.04%
$-- $119
Jul 22, 2021 $0.000322
+0.26%
$-- $0
Jul 21, 2021 $0.000321
+7.81%
$-- $1
Jul 20, 2021 $0.000298
-0.46%
$-- $0
Jul 18, 2021 $0.000321
+1.67%
$-- $0
Jul 17, 2021 $0.000315
+0.38%
$-- $0
Jul 16, 2021 $0.000314
-1.42%
$-- $1
Jul 15, 2021 $0.000983
-0.69%
$-- $114
Jul 13, 2021 $0.000655
-33.99%
$-- $0.001
Jul 12, 2021 $0.000992
-2.33%
$-- $115
Jul 11, 2021 $0.00102
+1.58%
$-- $118
Jul 10, 2021 $0.001
-0.78%
$-- $379
Jul 9, 2021 $0.00101
+2.44%
$-- $384
Jul 8, 2021 $0.000984
-3.24%
$-- $373
Jul 7, 2021 $0.00102
-0.97%
$-- $385
Jul 6, 2021 $0.00102
+1.10%
$-- $389
Jul 5, 2021 $0.00101
-4.25%
$-- $385
Jul 4, 2021 $0.00106
+1.82%
$-- $402
Jul 3, 2021 $0.00104
+2.45%
$-- $394