Dmme Historical Data

DMME Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.00609
-11.44%
$ -- $ 1,562
May 11, 2021 $ 0.00688
+1.36%
$ -- $ 1,766
May 10, 2021 $ 0.00679
-4.30%
$ -- $ 1,741
May 9, 2021 $ 0.00709
-0.82%
$ -- $ 1,819
May 8, 2021 $ 0.00715
+3.05%
$ -- $ 1,833
May 7, 2021 $ 0.00694
+1.46%
$ -- $ 1,779
May 6, 2021 $ 0.00684
-2.08%
$ -- $ 1,754
May 5, 2021 $ 0.00698
+8.35%
$ -- $ 1,791
May 4, 2021 $ 0.00645
-6.93%
$ -- $ 1,653
May 3, 2021 $ 0.00693
+1.06%
$ -- $ 1,790
May 2, 2021 $ 0.00685
-1.92%
$ -- $ 1,758
May 1, 2021 $ 0.00699
-0.19%
$ -- $ 1,792
Apr 30, 2021 $ 0.007
+8.09%
$ -- $ 1,796
Apr 29, 2021 $ 0.00648
+6.90%
$ -- $ 1,661
Apr 28, 2021 $ 0.00606
+9.42%
$ -- $ 1,687
Apr 27, 2021 $ 0.00554
-15.06%
$ -- $ 1,735
Apr 26, 2021 $ 0.00652
+43.03%
$ -- $ 927
Apr 25, 2021 $ 0.00456
+19.09%
$ -- $ 143
Apr 24, 2021 $ 0.00383
-25.46%
$ -- $ 324
Apr 23, 2021 $ 0.00513
+8.61%
$ -- $ 131
Apr 22, 2021 $ 0.00473
-3.58%
$ -- $ 3,015
Apr 21, 2021 $ 0.0049
-4.50%
$ -- $ 3,162
Apr 20, 2021 $ 0.00513
+1.73%
$ -- $ 3,274
Apr 19, 2021 $ 0.00505
-1.45%
$ -- $ 3,246
Apr 18, 2021 $ 0.00512
-36.35%
$ -- $ 3,294
Apr 17, 2021 $ 0.00804
-0.46%
$ -- $ 3,645
Apr 16, 2021 $ 0.00808
-9.34%
$ -- $ 2,835
Apr 15, 2021 $ 0.00891
+100.62%
$ -- $ 2,262
Apr 14, 2021 $ 0.00444
+10.62%
$ -- $ 1,787
Apr 13, 2021 $ 0.00401
-55.66%
$ -- $ 2,055
Apr 12, 2021 $ 0.00905
+198.16%
$ -- $ 553
Apr 11, 2021 $ 0.00304
-70.38%
$ -- $ 3,154
Apr 10, 2021 $ 0.0103
+45.40%
$ -- $ 649
Apr 9, 2021 $ 0.00705
+0.33%
$ -- $ 2,258
Apr 8, 2021 $ 0.00703
+3.03%
$ -- $ 2,250
Apr 7, 2021 $ 0.00682
-3.27%
$ -- $ 2,193
Apr 6, 2021 $ 0.00705
-25.97%
$ -- $ 2,259
Apr 5, 2021 $ 0.00952
+35.46%
$ -- $ 1,828
Apr 4, 2021 $ 0.00703
+1.83%
$ -- $ 1,639
Apr 3, 2021 $ 0.00691
-3.01%
$ -- $ 1,610
Apr 2, 2021 $ 0.00712
+0.67%
$ -- $ 1,660
Apr 1, 2021 $ 0.00707
+0.17%
$ -- $ 1,649
Mar 30, 2021 $ 0.0112
+38.20%
$ -- $ 2,044
Mar 29, 2021 $ 0.00809
-19.51%
$ -- $ 1,993
Mar 28, 2021 $ 0.0101
-10.14%
$ -- $ 1,819
Mar 27, 2021 $ 0.0112
+1.52%
$ -- $ 1,359
Mar 26, 2021 $ 0.011
+93.19%
$ -- $ 1,939
Mar 25, 2021 $ 0.00571
-43.24%
$ -- $ 1,268
Mar 24, 2021 $ 0.0101
+35.28%
$ -- $ 1,907
Mar 23, 2021 $ 0.00744
-31.69%
$ -- $ 1,853