Dmme Historical Data

DMME Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.00609
-11.44%
$-- $1,562
May 11, 2021 $0.00688
+1.36%
$-- $1,766
May 10, 2021 $0.00679
-4.30%
$-- $1,741
May 9, 2021 $0.00709
-0.82%
$-- $1,819
May 8, 2021 $0.00715
+3.05%
$-- $1,833
May 7, 2021 $0.00694
+1.46%
$-- $1,779
May 6, 2021 $0.00684
-2.08%
$-- $1,754
May 5, 2021 $0.00698
+8.35%
$-- $1,791
May 4, 2021 $0.00645
-6.93%
$-- $1,653
May 3, 2021 $0.00693
+1.06%
$-- $1,790
May 2, 2021 $0.00685
-1.92%
$-- $1,758
May 1, 2021 $0.00699
-0.19%
$-- $1,792
Apr 30, 2021 $0.007
+8.09%
$-- $1,796
Apr 29, 2021 $0.00648
+6.90%
$-- $1,661
Apr 28, 2021 $0.00606
+9.42%
$-- $1,687
Apr 27, 2021 $0.00554
-15.06%
$-- $1,735
Apr 26, 2021 $0.00652
+43.03%
$-- $927
Apr 25, 2021 $0.00456
+19.09%
$-- $143
Apr 24, 2021 $0.00383
-25.46%
$-- $324
Apr 23, 2021 $0.00513
+8.61%
$-- $131
Apr 22, 2021 $0.00473
-3.58%
$-- $3,015
Apr 21, 2021 $0.0049
-4.50%
$-- $3,162
Apr 20, 2021 $0.00513
+1.73%
$-- $3,274
Apr 19, 2021 $0.00505
-1.45%
$-- $3,246
Apr 18, 2021 $0.00512
-36.35%
$-- $3,294
Apr 17, 2021 $0.00804
-0.46%
$-- $3,645
Apr 16, 2021 $0.00808
-9.34%
$-- $2,835
Apr 15, 2021 $0.00891
+100.62%
$-- $2,262
Apr 14, 2021 $0.00444
+10.62%
$-- $1,787
Apr 13, 2021 $0.00401
-55.66%
$-- $2,055
Apr 12, 2021 $0.00905
+198.16%
$-- $553
Apr 11, 2021 $0.00304
-70.38%
$-- $3,154
Apr 10, 2021 $0.0103
+45.40%
$-- $649
Apr 9, 2021 $0.00705
+0.33%
$-- $2,258
Apr 8, 2021 $0.00703
+3.03%
$-- $2,250
Apr 7, 2021 $0.00682
-3.27%
$-- $2,193
Apr 6, 2021 $0.00705
-25.97%
$-- $2,259
Apr 5, 2021 $0.00952
+35.46%
$-- $1,828
Apr 4, 2021 $0.00703
+1.83%
$-- $1,639
Apr 3, 2021 $0.00691
-3.01%
$-- $1,610
Apr 2, 2021 $0.00712
+0.67%
$-- $1,660
Apr 1, 2021 $0.00707
+0.17%
$-- $1,649
Mar 30, 2021 $0.0112
+38.20%
$-- $2,044
Mar 29, 2021 $0.00809
-19.51%
$-- $1,993
Mar 28, 2021 $0.0101
-10.14%
$-- $1,819
Mar 27, 2021 $0.0112
+1.52%
$-- $1,359
Mar 26, 2021 $0.011
+93.19%
$-- $1,939
Mar 25, 2021 $0.00571
-43.24%
$-- $1,268
Mar 24, 2021 $0.0101
+35.28%
$-- $1,907
Mar 23, 2021 $0.00744
-31.69%
$-- $1,853