Dmme Historical Data

DMME Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.0109
-5.47%
$-- $2,182
Mar 21, 2021 $0.0115
+64.85%
$-- $2,795
Mar 20, 2021 $0.00699
-39.93%
$-- $1,909
Mar 19, 2021 $0.0116
+14.83%
$-- $1,860
Mar 18, 2021 $0.0101
-4.05%
$-- $2,296
Mar 17, 2021 $0.0106
-2.21%
$-- $3,222
Mar 16, 2021 $0.0108
-3.06%
$-- $2,562
Mar 15, 2021 $0.0111
+4.38%
$-- $2,117
Mar 14, 2021 $0.0107
-24.24%
$-- $1,884
Mar 13, 2021 $0.0141
+16.69%
$-- $1,714
Mar 12, 2021 $0.0121
+16.38%
$-- $1,822
Mar 11, 2021 $0.0104
-22.60%
$-- $2,342
Mar 10, 2021 $0.0134
+11.21%
$-- $1,909
Mar 9, 2021 $0.0121
-8.08%
$-- $2,749
Mar 8, 2021 $0.0131
+2.29%
$-- $1,742
Mar 7, 2021 $0.0128
+1.05%
$-- $1,381
Mar 6, 2021 $0.0127
-0.34%
$-- $1,899
Mar 5, 2021 $0.0128
+0.68%
$-- $2,124
Mar 4, 2021 $0.0127
-2.27%
$-- $2,106
Mar 3, 2021 $0.013
+21.96%
$-- $2,588
Mar 2, 2021 $0.0106
-20.84%
$-- $1,489
Mar 1, 2021 $0.0134
+18.97%
$-- $1,416
Feb 28, 2021 $0.0113
+5.92%
$-- $943
Feb 27, 2021 $0.0107
+282.50%
$-- $1,181
Feb 26, 2021 $0.00279
-2.11%
$-- $1,184
Feb 25, 2021 $0.00285
-75.94%
$-- $1,212
Feb 24, 2021 $0.0119
-12.88%
$-- $1,547
Feb 23, 2021 $0.0136
+0.73%
$-- $1,614
Feb 22, 2021 $0.0135
-14.96%
$-- $1,267
Feb 21, 2021 $0.0159
-2.84%
$-- $1,828
Feb 20, 2021 $0.0163
+4.69%
$-- $1,666
Feb 19, 2021 $0.0156
+20.62%
$-- $1,688
Feb 18, 2021 $0.0129
-1.02%
$-- $1,885
Feb 17, 2021 $0.0131
+1.72%
$-- $1,183
Feb 16, 2021 $0.0128
+197.44%
$-- $1,007
Feb 15, 2021 $0.00432
-1.74%
$-- $1,321
Feb 14, 2021 $0.00439
+3.43%
$-- $1,343
Feb 13, 2021 $0.00425
-70.16%
$-- $1,302
Feb 12, 2021 $0.0142
+6.18%
$-- $1,649
Feb 11, 2021 $0.0134
+49.03%
$-- $2,019
Feb 10, 2021 $0.00901
-25.39%
$-- $1,343
Feb 9, 2021 $0.0121
-42.02%
$-- $1,730
Feb 8, 2021 $0.0208
+491.66%
$-- $274
Feb 7, 2021 $0.00352
-0.38%
$-- $1,331
Feb 6, 2021 $0.00354
+3.48%
$-- $1,337
Feb 5, 2021 $0.00342
+32.10%
$-- $1,292
Feb 4, 2021 $0.00259
-37.01%
$-- $1,146
Feb 3, 2021 $0.00411
+44.68%
$-- $1,500
Feb 2, 2021 $0.0032
-26.53%
$-- $991
Feb 1, 2021 $0.00435
+9.52%
$-- $689