Dmme Historical Data

DMME Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.00342
+25.35%
$-- $968
Jan 29, 2021 $0.00273
+2.99%
$-- $432
Jan 28, 2021 $0.00265
+8.74%
$-- $277
Jan 27, 2021 $0.00243
-6.49%
$-- $254
Jan 26, 2021 $0.0026
+11.83%
$-- $274
Jan 24, 2021 $0.00259
+0.79%
$-- $271
Jan 23, 2021 $0.00257
-2.07%
$-- $268
Jan 22, 2021 $0.00262
+6.16%
$-- $279
Jan 21, 2021 $0.00247
-13.32%
$-- $258
Jan 20, 2021 $0.00285
-1.34%
$-- $176
Jan 19, 2021 $0.00289
-17.75%
$-- $179
Jan 18, 2021 $0.00352
-31.58%
$-- $197
Jan 17, 2021 $0.00514
+77.84%
$-- $269
Jan 16, 2021 $0.00289
-8.07%
$-- $179
Jan 15, 2021 $0.00314
-12.79%
$-- $198
Jan 14, 2021 $0.0036
+4.79%
$-- $220
Jan 13, 2021 $0.00344
+26.74%
$-- $213
Jan 12, 2021 $0.00271
-4.65%
$-- $168
Jan 11, 2021 $0.00285
-7.25%
$-- $176
Jan 10, 2021 $0.00307
-2.99%
$-- $190
Jan 9, 2021 $0.00317
-1.16%
$-- $205
Jan 8, 2021 $0.00321
+1.61%
$-- $208
Jan 7, 2021 $0.00316
+7.13%
$-- $200
Jan 6, 2021 $0.00295
+8.35%
$-- $182
Jan 5, 2021 $0.00272
+6.39%
$-- $168
Jan 4, 2021 $0.00262
-0.76%
$-- $164
Jan 3, 2021 $0.00264
+2.24%
$-- $165
Jan 2, 2021 $0.00258
+8.44%
$-- $164
Jan 1, 2021 $0.00238
+2.57%
$-- $153
Dec 31, 2020 $0.00232
+0.50%
$-- $143
Dec 30, 2020 $0.00231
+2.45%
$-- $143
Dec 29, 2020 $0.00216
+0.53%
$-- $134
Dec 28, 2020 $0.00217
-52.57%
$-- $134
Dec 27, 2020 $0.00447
+163.26%
$-- $306
Dec 26, 2020 $0.00168
-65.86%
$-- $104
Dec 25, 2020 $0.00258
-0.06%
$-- $85
Dec 24, 2020 $0.0033
-31.61%
$-- $100
Dec 23, 2020 $0.00394
-17.67%
$-- $932
Dec 22, 2020 $0.00523
+5.09%
$-- $519
Dec 21, 2020 $0.00388
+26.22%
$-- $342
Dec 20, 2020 $0.00305
+8.31%
$-- $4
Dec 19, 2020 $0.00286
+3.85%
$-- $0
Dec 18, 2020 $0.00319
+8.53%
$-- $38
Dec 17, 2020 $0.00342
-33.21%
$-- $0
Dec 16, 2020 $0.00491
+10.21%
$-- $120
Dec 15, 2020 $0.00311
+0.18%
$-- $138
Dec 14, 2020 $0.00462
-6.01%
$-- $201
Dec 13, 2020 $0.0046
-4.37%
$-- $235
Dec 12, 2020 $0.00468
-2.35%
$-- $210
Dec 11, 2020 $0.00493
+1.29%
$-- $261