Dmme Historical Data

DMME Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.00342
+25.35%
$ -- $ 968
Jan 29, 2021 $ 0.00273
+2.99%
$ -- $ 432
Jan 28, 2021 $ 0.00265
+8.74%
$ -- $ 277
Jan 27, 2021 $ 0.00243
-6.49%
$ -- $ 254
Jan 26, 2021 $ 0.0026
+11.83%
$ -- $ 274
Jan 24, 2021 $ 0.00259
+0.79%
$ -- $ 271
Jan 23, 2021 $ 0.00257
-2.07%
$ -- $ 268
Jan 22, 2021 $ 0.00262
+6.16%
$ -- $ 279
Jan 21, 2021 $ 0.00247
-13.32%
$ -- $ 258
Jan 20, 2021 $ 0.00285
-1.34%
$ -- $ 176
Jan 19, 2021 $ 0.00289
-17.75%
$ -- $ 179
Jan 18, 2021 $ 0.00352
-31.58%
$ -- $ 197
Jan 17, 2021 $ 0.00514
+77.84%
$ -- $ 269
Jan 16, 2021 $ 0.00289
-8.07%
$ -- $ 179
Jan 15, 2021 $ 0.00314
-12.79%
$ -- $ 198
Jan 14, 2021 $ 0.0036
+4.79%
$ -- $ 220
Jan 13, 2021 $ 0.00344
+26.74%
$ -- $ 213
Jan 12, 2021 $ 0.00271
-4.65%
$ -- $ 168
Jan 11, 2021 $ 0.00285
-7.25%
$ -- $ 176
Jan 10, 2021 $ 0.00307
-2.99%
$ -- $ 190
Jan 9, 2021 $ 0.00317
-1.16%
$ -- $ 205
Jan 8, 2021 $ 0.00321
+1.61%
$ -- $ 208
Jan 7, 2021 $ 0.00316
+7.13%
$ -- $ 200
Jan 6, 2021 $ 0.00295
+8.35%
$ -- $ 182
Jan 5, 2021 $ 0.00272
+6.39%
$ -- $ 168
Jan 4, 2021 $ 0.00262
-0.76%
$ -- $ 164
Jan 3, 2021 $ 0.00264
+2.24%
$ -- $ 165
Jan 2, 2021 $ 0.00258
+8.44%
$ -- $ 164
Jan 1, 2021 $ 0.00238
+2.57%
$ -- $ 153
Dec 31, 2020 $ 0.00232
+0.50%
$ -- $ 143
Dec 30, 2020 $ 0.00231
+2.45%
$ -- $ 143
Dec 29, 2020 $ 0.00216
+0.53%
$ -- $ 134
Dec 28, 2020 $ 0.00217
-52.57%
$ -- $ 134
Dec 27, 2020 $ 0.00447
+163.26%
$ -- $ 306
Dec 26, 2020 $ 0.00168
-65.86%
$ -- $ 104
Dec 25, 2020 $ 0.00258
-0.06%
$ -- $ 85
Dec 24, 2020 $ 0.0033
-31.61%
$ -- $ 100
Dec 23, 2020 $ 0.00394
-17.67%
$ -- $ 932
Dec 22, 2020 $ 0.00523
+5.09%
$ -- $ 519
Dec 21, 2020 $ 0.00388
+26.22%
$ -- $ 342
Dec 20, 2020 $ 0.00305
+8.31%
$ -- $ 4
Dec 19, 2020 $ 0.00286
+3.85%
$ -- $ 0
Dec 18, 2020 $ 0.00319
+8.53%
$ -- $ 38
Dec 17, 2020 $ 0.00342
-33.21%
$ -- $ 0
Dec 16, 2020 $ 0.00491
+10.21%
$ -- $ 120
Dec 15, 2020 $ 0.00311
+0.18%
$ -- $ 138
Dec 14, 2020 $ 0.00462
-6.01%
$ -- $ 201
Dec 13, 2020 $ 0.0046
-4.37%
$ -- $ 235
Dec 12, 2020 $ 0.00468
-2.35%
$ -- $ 210
Dec 11, 2020 $ 0.00493
+1.29%
$ -- $ 261