Dmme Historical Data

DMME Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.00511
+182.54%
$ -- $ 85
Dec 9, 2020 $ 0.00182
+11.08%
$ -- $ 97
Dec 8, 2020 $ 0.00165
-21.85%
$ -- $ 92
Dec 7, 2020 $ 0.00249
-59.63%
$ -- $ 104
Dec 6, 2020 $ 0.00617
+45.78%
$ -- $ 620
Dec 5, 2020 $ 0.00421
-29.73%
$ -- $ 182
Dec 4, 2020 $ 0.00616
+351.88%
$ -- $ 271
Dec 3, 2020 $ 0.00136
-75.39%
$ -- $ 139
Dec 2, 2020 $ 0.00561
-9.21%
$ -- $ 513
Dec 1, 2020 $ 0.00655
+39.65%
$ -- $ 449
Nov 30, 2020 $ 0.00535
+17.79%
$ -- $ 185
Nov 29, 2020 $ 0.00454
-22.27%
$ -- $ 195
Nov 28, 2020 $ 0.00584
+3.44%
$ -- $ 252
Nov 27, 2020 $ 0.00564
+21.93%
$ -- $ 342
Nov 26, 2020 $ 0.00463
-14.95%
$ -- $ 161
Nov 25, 2020 $ 0.00544
-21.01%
$ -- $ 113
Nov 24, 2020 $ 0.00689
-18.19%
$ -- $ 92
Nov 23, 2020 $ 0.00842
-12.10%
$ -- $ 100
Nov 22, 2020 $ 0.00958
+5.46%
$ -- $ 136
Nov 21, 2020 $ 0.00909
-15.88%
$ -- $ 96
Nov 20, 2020 $ 0.0108
+38.87%
$ -- $ 125
Nov 19, 2020 $ 0.00777
-12.13%
$ -- $ 78
Nov 18, 2020 $ 0.00885
+25.54%
$ -- $ 150
Nov 17, 2020 $ 0.00705
-15.51%
$ -- $ 108
Nov 16, 2020 $ 0.00851
-9.56%
$ -- $ 115
Nov 15, 2020 $ 0.00941
-0.60%
$ -- $ 393
Nov 14, 2020 $ 0.00947
+26.21%
$ -- $ 267
Nov 13, 2020 $ 0.0075
-1.38%
$ -- $ 79
Nov 12, 2020 $ 0.00761
+42.64%
$ -- $ 409
Nov 11, 2020 $ 0.00533
-14.95%
$ -- $ 48
Nov 10, 2020 $ 0.00627
-24.22%
$ -- $ 94
Nov 9, 2020 $ 0.00828
+25.19%
$ -- $ 96
Nov 8, 2020 $ 0.00661
-17.42%
$ -- $ 61
Nov 7, 2020 $ 0.00801
+4.91%
$ -- $ 100
Nov 6, 2020 $ 0.00763
-12.59%
$ -- $ 118
Nov 5, 2020 $ 0.00873
+372.64%
$ -- $ 140
Nov 4, 2020 $ 0.00185
-38.05%
$ -- $ 53
Nov 3, 2020 $ 0.00298
+14.72%
$ -- $ 65
Nov 2, 2020 $ 0.0026
+57.44%
$ -- $ 61
Nov 1, 2020 $ 0.00165
-50.99%
$ -- $ 50
Oct 31, 2020 $ 0.00337
+106.64%
$ -- $ 91
Oct 30, 2020 $ 0.00163
+0.88%
$ -- $ 50
Oct 29, 2020 $ 0.00161
-36.01%
$ -- $ 49
Oct 28, 2020 $ 0.00252
-33.45%
$ -- $ 97
Oct 27, 2020 $ 0.00379
+38.20%
$ -- $ 132
Oct 26, 2020 $ 0.00275
-18.90%
$ -- $ 57
Oct 25, 2020 $ 0.00339
+134.45%
$ -- $ 105
Oct 24, 2020 $ 0.00144
-60.14%
$ -- $ 57
Oct 23, 2020 $ 0.00362
+21.93%
$ -- $ 91
Oct 22, 2020 $ 0.00297
+54.46%
$ -- $ 118