Dmme Historical Data

DMME Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $0.00511
+182.54%
$-- $85
Dec 9, 2020 $0.00182
+11.08%
$-- $97
Dec 8, 2020 $0.00165
-21.85%
$-- $92
Dec 7, 2020 $0.00249
-59.63%
$-- $104
Dec 6, 2020 $0.00617
+45.78%
$-- $620
Dec 5, 2020 $0.00421
-29.73%
$-- $182
Dec 4, 2020 $0.00616
+351.88%
$-- $271
Dec 3, 2020 $0.00136
-75.39%
$-- $139
Dec 2, 2020 $0.00561
-9.21%
$-- $513
Dec 1, 2020 $0.00655
+39.65%
$-- $449
Nov 30, 2020 $0.00535
+17.79%
$-- $185
Nov 29, 2020 $0.00454
-22.27%
$-- $195
Nov 28, 2020 $0.00584
+3.44%
$-- $252
Nov 27, 2020 $0.00564
+21.93%
$-- $342
Nov 26, 2020 $0.00463
-14.95%
$-- $161
Nov 25, 2020 $0.00544
-21.01%
$-- $113
Nov 24, 2020 $0.00689
-18.19%
$-- $92
Nov 23, 2020 $0.00842
-12.10%
$-- $100
Nov 22, 2020 $0.00958
+5.46%
$-- $136
Nov 21, 2020 $0.00909
-15.88%
$-- $96
Nov 20, 2020 $0.0108
+38.87%
$-- $125
Nov 19, 2020 $0.00777
-12.13%
$-- $78
Nov 18, 2020 $0.00885
+25.54%
$-- $150
Nov 17, 2020 $0.00705
-15.51%
$-- $108
Nov 16, 2020 $0.00851
-9.56%
$-- $115
Nov 15, 2020 $0.00941
-0.60%
$-- $393
Nov 14, 2020 $0.00947
+26.21%
$-- $267
Nov 13, 2020 $0.0075
-1.38%
$-- $79
Nov 12, 2020 $0.00761
+42.64%
$-- $409
Nov 11, 2020 $0.00533
-14.95%
$-- $48
Nov 10, 2020 $0.00627
-24.22%
$-- $94
Nov 9, 2020 $0.00828
+25.19%
$-- $96
Nov 8, 2020 $0.00661
-17.42%
$-- $61
Nov 7, 2020 $0.00801
+4.91%
$-- $100
Nov 6, 2020 $0.00763
-12.59%
$-- $118
Nov 5, 2020 $0.00873
+372.64%
$-- $140
Nov 4, 2020 $0.00185
-38.05%
$-- $53
Nov 3, 2020 $0.00298
+14.72%
$-- $65
Nov 2, 2020 $0.0026
+57.44%
$-- $61
Nov 1, 2020 $0.00165
-50.99%
$-- $50
Oct 31, 2020 $0.00337
+106.64%
$-- $91
Oct 30, 2020 $0.00163
+0.88%
$-- $50
Oct 29, 2020 $0.00161
-36.01%
$-- $49
Oct 28, 2020 $0.00252
-33.45%
$-- $97
Oct 27, 2020 $0.00379
+38.20%
$-- $132
Oct 26, 2020 $0.00275
-18.90%
$-- $57
Oct 25, 2020 $0.00339
+134.45%
$-- $105
Oct 24, 2020 $0.00144
-60.14%
$-- $57
Oct 23, 2020 $0.00362
+21.93%
$-- $91
Oct 22, 2020 $0.00297
+54.46%
$-- $118