Dmme Historical Data

DMME Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $0.00192
-39.27%
$-- $50
Oct 20, 2020 $0.00317
-18.42%
$-- $56
Oct 19, 2020 $0.00388
-11.17%
$-- $87
Oct 18, 2020 $0.00437
+6.25%
$-- $103
Oct 17, 2020 $0.00411
-6.81%
$-- $107
Oct 16, 2020 $0.00442
+47.60%
$-- $228
Oct 15, 2020 $0.00299
-25.36%
$-- $72
Oct 14, 2020 $0.00401
+5.47%
$-- $34
Oct 13, 2020 $0.0038
-34.08%
$-- $94
Oct 12, 2020 $0.00577
-6.11%
$-- $137
Oct 11, 2020 $0.00614
+80.13%
$-- $95
Oct 10, 2020 $0.00341
-31.26%
$-- $56
Oct 9, 2020 $0.00496
-21.58%
$-- $59
Oct 8, 2020 $0.00632
+1.53%
$-- $76
Oct 7, 2020 $0.00623
-12.91%
$-- $237
Oct 6, 2020 $0.00715
+200.04%
$-- $476
Oct 5, 2020 $0.00248
-3.29%
$-- $202
Oct 4, 2020 $0.00256
-42.59%
$-- $215
Oct 3, 2020 $0.00446
+36.22%
$-- $10
Oct 2, 2020 $0.00328
-9.28%
$-- $71
Oct 1, 2020 $0.00361
-50.15%
$-- $55
Sep 30, 2020 $0.00724
+18.30%
$-- $330
Sep 29, 2020 $0.00612
-14.94%
$-- $30
Sep 28, 2020 $0.0072
-10.77%
$-- $45
Sep 27, 2020 $0.00807
+8.92%
$-- $81
Sep 26, 2020 $0.00741
+5.01%
$-- $97
Sep 25, 2020 $0.00706
-31.51%
$-- $62
Sep 24, 2020 $0.0103
-5.27%
$-- $74
Sep 23, 2020 $0.0109
-2.24%
$-- $102
Sep 22, 2020 $0.0111
-12.01%
$-- $78
Sep 21, 2020 $0.0126
-1.71%
$-- $71
Sep 20, 2020 $0.0129
+8.57%
$-- $131
Sep 19, 2020 $0.0119
+13.01%
$-- $569
Sep 18, 2020 $0.0105
-0.40%
$-- $2,615
Sep 17, 2020 $0.0105
-20.72%
$-- $125
Sep 16, 2020 $0.0133
+4.44%
$-- $95
Sep 15, 2020 $0.0127
-3.89%
$-- $167
Sep 14, 2020 $0.0132
+1.76%
$-- $108
Sep 13, 2020 $0.013
+37.20%
$-- $87
Sep 12, 2020 $0.00946
-22.81%
$-- $186
Sep 11, 2020 $0.0123
-5.37%
$-- $112
Sep 10, 2020 $0.0129
+212.28%
$-- $88
Sep 9, 2020 $0.00385
+17.54%
$-- $31,263
Sep 8, 2020 $0.00357
-26.95%
$-- $40,694
Sep 7, 2020 $0.00478
+40.75%
$-- $62,075
Sep 6, 2020 $0.0033
+9.21%
$-- $31,170
Sep 5, 2020 $0.00321
-20.15%
$-- $43,370
Sep 4, 2020 $0.00402
+61.13%
$-- $55,311
Sep 3, 2020 $0.0034
-41.63%
$-- $66,845
Sep 2, 2020 $0.0047
-64.54%
$-- $98,096