Dmme Historical Data

DMME Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $0.0185
+11.70%
$-- $3,311
Jul 28, 2019 $0.0166
+60.23%
$-- $536
Jul 27, 2019 $0.0103
+13.17%
$-- $255
Jul 26, 2019 $0.00914
-15.61%
$-- $89
Jul 25, 2019 $0.0108
+1.32%
$-- $234
Jul 24, 2019 $0.0107
-41.91%
$-- $210
Jul 23, 2019 $0.0184
-5.54%
$-- $468
Jul 22, 2019 $0.0195
+5.50%
$-- $1,792
Jul 21, 2019 $0.0185
-23.50%
$-- $2,789
Jul 20, 2019 $0.0241
+225.16%
$-- $13,494
Jul 19, 2019 $0.00742
+4.02%
$-- $905
Jul 18, 2019 $0.00714
+32.06%
$-- $385
Jul 17, 2019 $0.0054
+7.61%
$-- $45
Jul 16, 2019 $0.00502
-5.94%
$-- $66
Jul 15, 2019 $0.00534
+4.59%
$-- $68
Jul 14, 2019 $0.0051
-35.58%
$-- $37
Jul 13, 2019 $0.00792
-7.83%
$-- $1
Jul 12, 2019 $0.0086
+9.54%
$-- $431
Jul 11, 2019 $0.00785
+9.73%
$-- $2
Jul 10, 2019 $0.00715
+18.59%
$-- $125
Jul 9, 2019 $0.00603
-8.18%
$-- $41
Jul 8, 2019 $0.00657
+58.50%
$-- $1,180
Jul 7, 2019 $0.00414
-22.43%
$-- $21
Jul 6, 2019 $0.00534
+1.93%
$-- $62
Jul 5, 2019 $0.00524
-7.41%
$-- $3
Jul 4, 2019 $0.00566
-15.24%
$-- $149
Jul 3, 2019 $0.00668
+26.66%
$-- $4,389
Jul 2, 2019 $0.00527
+1.84%
$-- $2
Jul 1, 2019 $0.00518
-12.97%
$-- $1
Jun 30, 2019 $0.00595
-56.81%
$-- $2,579
Jun 29, 2019 $0.0138
+83.47%
$-- $0.1
Jun 28, 2019 $0.00751
-48.67%
$-- $26
Jun 27, 2019 $0.0146
+92.33%
$-- $0
Jun 26, 2019 $0.0076
+16.60%
$-- $67
Jun 25, 2019 $0.00652
-62.18%
$-- $16
Jun 24, 2019 $0.0172
+130.40%
$-- $1,499
Jun 23, 2019 $0.00748
+23.34%
$-- $45
Jun 22, 2019 $0.00607
-17.02%
$-- $48
Jun 21, 2019 $0.00731
-13.92%
$-- $44
Jun 20, 2019 $0.00849
+10.63%
$-- $591
Jun 19, 2019 $0.00768
-14.73%
$-- $211
Jun 18, 2019 $0.009
+22.51%
$-- $2,131
Jun 17, 2019 $0.00735
-29.61%
$-- $13
Jun 16, 2019 $0.0104
+61.57%
$-- $8,486
Jun 15, 2019 $0.00646
+7.22%
$-- $501
Jun 14, 2019 $0.00603
+13.67%
$-- $25
Jun 13, 2019 $0.0053
-26.42%
$-- $88
Jun 12, 2019 $0.00721
+14.33%
$-- $46
Jun 11, 2019 $0.0063
-35.39%
$-- $49
Jun 10, 2019 $0.00975
-7.99%
$-- $11