Dmme Historical Data

DMME Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $0.00119
+5.08%
$19,185 $138
May 3, 2022 $0.00113
-1.99%
$18,255 $131
May 2, 2022 $0.00116
+0.08%
$18,632 $134
May 1, 2022 $0.00116
+2.16%
$18,609 $134
Apr 30, 2022 $0.00113
-2.39%
$18,231 $131
Apr 29, 2022 $0.00116
-3.01%
$18,673 $134
Apr 28, 2022 $0.00119
+1.44%
$19,243 $138
Apr 27, 2022 $0.00118
+2.97%
$18,975 $136
Apr 26, 2022 $0.00114
-5.73%
$18,430 $132
Apr 25, 2022 $0.00121
+2.28%
$19,544 $140
Apr 24, 2022 $0.00119
+0.12%
$19,113 $137
Apr 23, 2022 $0.00119
-0.55%
$19,104 $137
Apr 22, 2022 $0.00119
-1.82%
$19,227 $138
Apr 21, 2022 $0.00122
-1.96%
$19,602 $141
Apr 20, 2022 $0.00124
-0.26%
$20,000 $144
Apr 19, 2022 $0.00124
+1.64%
$20,053 $144
Apr 18, 2022 $0.00122
+2.66%
$19,717 $142
Apr 17, 2022 $0.00119
-1.55%
$19,246 $138
Apr 16, 2022 $0.00121
-0.28%
$19,553 $140
Apr 15, 2022 $0.00122
+1.49%
$19,600 $141
Apr 14, 2022 $0.0012
-2.88%
$19,325 $139
Apr 13, 2022 $0.00124
+2.62%
$19,902 $143
Apr 12, 2022 $0.00121
+1.38%
$19,423 $140
Apr 11, 2022 $0.00119
-6.21%
$19,145 $138
Apr 10, 2022 $0.00127
-1.03%
$20,457 $147
Apr 9, 2022 $0.00128
+1.07%
$20,669 $148
Apr 8, 2022 $0.00127
-2.67%
$20,453 $147
Apr 7, 2022 $0.00131
+0.72%
$21,037 $151
Apr 6, 2022 $0.0013
-5.17%
$20,893 $150
Apr 5, 2022 $0.00137
-2.12%
$22,051 $158
Apr 4, 2022 $0.0014
+0.24%
$22,529 $162
Apr 3, 2022 $0.0014
+1.26%
$22,478 $161
Apr 2, 2022 $0.00138
-0.66%
$22,209 $160
Apr 1, 2022 $0.00139
+1.56%
$22,351 $161
Mar 31, 2022 $0.00137
-3.31%
$21,994 $158
Mar 30, 2022 $0.00141
-0.70%
$22,767 $164
Mar 29, 2022 $0.00142
+0.71%
$22,949 $165
Mar 28, 2022 $0.00141
+1.45%
$22,775 $164
Mar 27, 2022 $0.00139
+4.38%
$22,456 $161
Mar 26, 2022 $0.00134
+0.76%
$21,517 $155
Mar 25, 2022 $0.00133
+0.66%
$21,372 $154
Mar 24, 2022 $0.00132
+2.56%
$21,220 $152
Mar 23, 2022 $0.00128
+1.04%
$20,685 $149
Mar 22, 2022 $0.00127
+3.24%
$20,469 $147
Mar 21, 2022 $0.00123
-0.02%
$19,838 $143
Mar 20, 2022 $0.00123
-2.56%
$19,844 $143
Mar 19, 2022 $0.00126
+0.83%
$20,359 $146
Mar 18, 2022 $0.00125
+2.07%
$20,185 $145
Mar 17, 2022 $0.00123
-0.44%
$19,778 $142
Mar 16, 2022 $0.00123
+4.56%
$19,872 $143