Dmme Historical Data

DMME Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $0.00118
-0.84%
$19,006 $137
Mar 14, 2022 $0.00119
+4.67%
$19,150 $138
Mar 13, 2022 $0.00114
-2.54%
$18,303 $132
Mar 12, 2022 $0.00117
+0.41%
$18,808 $135
Mar 11, 2022 $0.00116
-1.58%
$18,752 $135
Mar 10, 2022 $0.00118
-5.92%
$19,067 $137
Mar 9, 2022 $0.00126
+8.28%
$20,270 $146
Mar 8, 2022 $0.00116
+1.78%
$18,719 $134
Mar 7, 2022 $0.00114
-1.11%
$18,368 $132
Mar 6, 2022 $0.00115
-2.48%
$18,561 $133
Mar 5, 2022 $0.00118
+0.65%
$19,040 $137
Mar 4, 2022 $0.00117
-7.81%
$18,915 $136
Mar 3, 2022 $0.00127
-3.31%
$20,521 $147
Mar 2, 2022 $0.00132
-1.05%
$21,228 $153
Mar 1, 2022 $0.00133
+2.74%
$21,450 $154
Feb 28, 2022 $0.0013
+14.57%
$-- $150
Feb 27, 2022 $0.00113
-3.53%
$-- $131
Feb 26, 2022 $0.00117
-0.41%
$-- $136
Feb 25, 2022 $0.00118
+2.24%
$-- $136
Feb 24, 2022 $0.00115
+2.80%
$-- $133
Feb 23, 2022 $0.00112
-2.49%
$-- $130
Feb 22, 2022 $0.00115
+3.33%
$-- $133
Feb 21, 2022 $0.00111
-3.70%
$-- $129
Feb 20, 2022 $0.00115
-4.02%
$-- $134
Feb 19, 2022 $0.0012
+0.27%
$-- $139
Feb 18, 2022 $0.0012
-1.27%
$-- $139
Feb 17, 2022 $0.00122
-7.72%
$-- $141
Feb 16, 2022 $0.00132
-1.25%
$-- $153
Feb 15, 2022 $0.00134
+4.75%
$-- $155
Feb 14, 2022 $0.00128
+1.07%
$-- $148
Feb 13, 2022 $0.00127
+0.05%
$-- $147
Feb 12, 2022 $0.00127
-0.52%
$-- $146
Feb 11, 2022 $0.00127
-2.54%
$-- $147
Feb 10, 2022 $0.00131
-1.95%
$-- $151
Feb 9, 2022 $0.00133
+0.51%
$-- $154
Feb 8, 2022 $0.00132
+0.61%
$-- $153
Feb 7, 2022 $0.00132
+3.51%
$-- $152
Feb 6, 2022 $0.00127
+2.31%
$-- $147
Feb 5, 2022 $0.00124
-0.28%
$-- $144
Feb 4, 2022 $0.00125
+11.64%
$-- $144
Feb 3, 2022 $0.00111
+0.25%
$-- $129
Feb 2, 2022 $0.00111
-4.73%
$-- $128
Feb 1, 2022 $0.00116
+0.23%
$-- $135
Jan 31, 2022 $0.00116
+2.02%
$-- $134
Jan 30, 2022 $0.00114
-0.61%
$-- $132
Jan 29, 2022 $0.00114
+1.03%
$-- $132
Jan 28, 2022 $0.00113
+1.78%
$-- $131
Jan 27, 2022 $0.00111
+0.99%
$-- $129
Jan 26, 2022 $0.0011
-0.28%
$-- $128
Jan 25, 2022 $0.00111
+0.63%
$-- $129