Dmme Historical Data

DMME Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $0.0011
+1.22%
$-- $127
Jan 23, 2022 $0.00109
+3.02%
$-- $126
Jan 22, 2022 $0.00105
-3.73%
$-- $122
Jan 21, 2022 $0.00109
-10.90%
$-- $126
Jan 20, 2022 $0.00123
-2.25%
$-- $142
Jan 19, 2022 $0.00125
-1.84%
$-- $146
Jan 18, 2022 $0.00128
+0.55%
$-- $148
Jan 17, 2022 $0.00127
+0.52%
$-- $148
Jan 16, 2022 $0.00126
-2.89%
$-- $157
Jan 15, 2022 $0.0013
+0.18%
$-- $151
Jan 14, 2022 $0.0013
+1.36%
$-- $150
Jan 13, 2022 $0.00128
-2.12%
$-- $148
Jan 12, 2022 $0.00131
+1.71%
$-- $155
Jan 11, 2022 $0.00128
+5.00%
$-- $149
Jan 10, 2022 $0.00122
-2.91%
$-- $152
Jan 9, 2022 $0.00126
+0.74%
$-- $147
Jan 8, 2022 $0.00125
+0.20%
$-- $146
Jan 7, 2022 $0.00125
-3.89%
$-- $144
Jan 6, 2022 $0.0013
-0.28%
$-- $150
Jan 5, 2022 $0.0013
-5.62%
$-- $153
Jan 4, 2022 $0.00138
+0.77%
$-- $160
Jan 3, 2022 $0.00137
+2.73%
$-- $166
Jan 2, 2022 $0.00133
-6.89%
$-- $181
Jan 1, 2022 $0.00143
+2.90%
$-- $166
Dec 31, 2021 $0.00139
-1.72%
$-- $161
Dec 30, 2021 $0.00142
+1.33%
$-- $164
Dec 29, 2021 $0.0014
-2.41%
$-- $162
Dec 28, 2021 $0.00143
-6.01%
$-- $166
Dec 27, 2021 $0.00152
-0.11%
$-- $176
Dec 26, 2021 $0.00153
+0.57%
$-- $177
Dec 25, 2021 $0.00152
-0.28%
$-- $176
Dec 24, 2021 $0.00153
+0.01%
$-- $177
Dec 23, 2021 $0.00152
+4.35%
$-- $176
Dec 22, 2021 $0.00146
-0.60%
$-- $169
Dec 21, 2021 $0.00147
+4.37%
$-- $170
Dec 20, 2021 $0.00141
+0.47%
$-- $163
Dec 19, 2021 $0.0014
-0.15%
$-- $163
Dec 18, 2021 $0.00141
+1.54%
$-- $163
Dec 17, 2021 $0.00139
-2.82%
$-- $161
Dec 16, 2021 $0.00143
-2.41%
$-- $166
Dec 15, 2021 $0.00147
+1.13%
$-- $170
Dec 14, 2021 $0.00145
+3.55%
$-- $168
Dec 13, 2021 $0.0014
-6.59%
$-- $162
Dec 12, 2021 $0.0015
+1.57%
$-- $174
Dec 11, 2021 $0.00148
+4.30%
$-- $171
Dec 10, 2021 $0.00142
-0.89%
$-- $164
Dec 9, 2021 $0.00144
-5.20%
$-- $166
Dec 8, 2021 $0.00152
-0.30%
$-- $175
Dec 7, 2021 $0.00152
+0.05%
$-- $176
Dec 6, 2021 $0.00152
+2.21%
$-- $176