Dmme Historical Data

DMME Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $0.00148
+0.12%
$-- $171
Dec 4, 2021 $0.00147
-8.44%
$-- $170
Dec 3, 2021 $0.00161
-4.85%
$-- $187
Dec 2, 2021 $0.00169
-1.28%
$-- $196
Dec 1, 2021 $0.00171
+0.33%
$-- $198
Nov 30, 2021 $0.00171
-1.35%
$-- $198
Nov 29, 2021 $0.00173
+1.14%
$-- $200
Nov 28, 2021 $0.00171
+4.41%
$-- $198
Nov 27, 2021 $0.00163
+1.47%
$-- $189
Nov 26, 2021 $0.00161
-8.85%
$-- $186
Nov 25, 2021 $0.00177
+2.76%
$-- $205
Nov 24, 2021 $0.00172
-0.66%
$-- $199
Nov 23, 2021 $0.00173
+2.38%
$-- $200
Nov 22, 2021 $0.00169
-3.82%
$-- $196
Nov 21, 2021 $0.00176
-1.61%
$-- $204
Nov 20, 2021 $0.00179
+2.84%
$-- $208
Nov 19, 2021 $0.00174
+2.07%
$-- $202
Nov 18, 2021 $0.0017
+23.71%
$-- $197
Nov 17, 2021 $0.00138
-23.74%
$-- $326
Nov 16, 2021 $0.00181
-5.24%
$-- $209
Nov 15, 2021 $0.00191
-2.57%
$-- $221
Nov 14, 2021 $0.00196
+1.32%
$-- $227
Nov 13, 2021 $0.00193
+0.44%
$-- $224
Nov 12, 2021 $0.00192
-1.01%
$-- $223
Nov 11, 2021 $0.00194
+0.03%
$-- $225
Nov 10, 2021 $0.00195
-3.10%
$-- $225
Nov 9, 2021 $0.00201
-0.93%
$-- $232
Nov 8, 2021 $0.00202
+6.78%
$-- $234
Nov 7, 2021 $0.00189
+2.70%
$-- $219
Nov 6, 2021 $0.00184
+0.54%
$-- $213
Nov 5, 2021 $0.00183
-0.64%
$-- $212
Nov 4, 2021 $0.00184
+5.93%
$-- $213
Nov 3, 2021 $0.00174
-8.08%
$-- $248
Nov 2, 2021 $0.00189
+3.51%
$-- $220
Nov 1, 2021 $0.00183
-0.46%
$-- $212
Oct 31, 2021 $0.00184
-0.77%
$-- $213
Oct 30, 2021 $0.00185
-0.95%
$-- $214
Oct 29, 2021 $0.00187
+20.14%
$-- $216
Oct 28, 2021 $0.00155
+163.47%
$-- $268
Oct 27, 2021 $0.00177
-2.03%
$-- $205
Oct 26, 2021 $0.00181
+15.12%
$-- $210
Oct 25, 2021 $0.00157
-13.79%
$-- $292
Oct 24, 2021 $0.00183
-0.68%
$-- $211
Oct 23, 2021 $0.00184
+0.94%
$-- $213
Oct 22, 2021 $0.00182
-2.43%
$-- $211
Oct 21, 2021 $0.00187
-5.49%
$-- $216
Oct 20, 2021 $0.00198
+2.74%
$-- $229
Oct 19, 2021 $0.00193
+3.56%
$-- $223
Oct 18, 2021 $0.00186
+0.66%
$-- $215
Oct 17, 2021 $0.00185
+1.17%
$-- $214