Dmme Historical Data

DMME Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $0.00183
-1.26%
$-- $211
Oct 15, 2021 $0.00185
+7.33%
$-- $214
Oct 14, 2021 $0.00172
+0.01%
$-- $199
Oct 13, 2021 $0.00172
+2.34%
$-- $199
Oct 12, 2021 $0.00168
-2.30%
$-- $195
Oct 11, 2021 $0.00172
+4.95%
$-- $199
Oct 10, 2021 $0.00164
-0.64%
$-- $190
Oct 9, 2021 $0.00165
+2.48%
$-- $191
Oct 8, 2021 $0.00161
-0.24%
$-- $190
Oct 7, 2021 $0.00161
-2.77%
$-- $187
Oct 6, 2021 $0.00166
+7.76%
$-- $192
Oct 5, 2021 $0.00154
+4.67%
$-- $180
Oct 4, 2021 $0.00148
+2.09%
$-- $171
Oct 3, 2021 $0.00144
+1.17%
$-- $167
Oct 2, 2021 $0.00143
-15.82%
$-- $167
Oct 1, 2021 $0.0017
+29.14%
$-- $353
Sep 30, 2021 $0.00131
+5.38%
$-- $152
Sep 29, 2021 $0.00125
+1.28%
$-- $144
Sep 28, 2021 $0.00123
-2.80%
$-- $142
Sep 27, 2021 $0.00127
-2.01%
$-- $147
Sep 26, 2021 $0.0013
+1.23%
$-- $150
Sep 25, 2021 $0.00128
-0.25%
$-- $148
Sep 24, 2021 $0.00128
-4.67%
$-- $149
Sep 23, 2021 $0.00135
+2.91%
$-- $156
Sep 22, 2021 $0.00131
+7.25%
$-- $151
Sep 21, 2021 $0.00122
-5.54%
$-- $141
Sep 20, 2021 $0.00129
-9.08%
$-- $149
Sep 19, 2021 $0.00142
-0.30%
$-- $164
Sep 18, 2021 $0.00142
-0.02%
$-- $172
Sep 17, 2021 $0.00142
-1.16%
$-- $164
Sep 16, 2021 $0.00143
-0.49%
$-- $166
Sep 15, 2021 $0.00144
+2.06%
$-- $167
Sep 14, 2021 $0.00141
+4.39%
$-- $163
Sep 13, 2021 $0.00135
+19.85%
$-- $157
Sep 12, 2021 $0.00113
-16.77%
$-- $222
Sep 11, 2021 $0.00135
+0.42%
$-- $157
Sep 10, 2021 $0.00135
-3.26%
$-- $156
Sep 9, 2021 $0.00139
+0.63%
$-- $161
Sep 8, 2021 $0.00138
-1.76%
$-- $160
Sep 7, 2021 $0.00141
-10.95%
$-- $163
Sep 6, 2021 $0.00158
+1.71%
$-- $183
Sep 5, 2021 $0.00155
+3.62%
$-- $180
Sep 4, 2021 $0.0015
-0.07%
$-- $173
Sep 3, 2021 $0.0015
+1.42%
$-- $174
Sep 2, 2021 $0.00148
+1.03%
$-- $171
Sep 1, 2021 $0.00146
+3.44%
$-- $169
Aug 31, 2021 $0.00142
+0.42%
$-- $164
Aug 30, 2021 $0.00141
-3.53%
$-- $163
Aug 29, 2021 $0.00147
-0.05%
$-- $170
Aug 28, 2021 $0.00147
-0.32%
$-- $170