Coinranking
Dmme Historical Data
DMME
Page 8
| Date | | |
|---|---|---|
| Oct 16, 2021 | $ 0.00183 | -1.26% |
| Oct 15, 2021 | $ 0.00185 | +7.33% |
| Oct 14, 2021 | $ 0.00172 | +0.01% |
| Oct 13, 2021 | $ 0.00172 | +2.34% |
| Oct 12, 2021 | $ 0.00168 | -2.30% |
| Oct 11, 2021 | $ 0.00172 | +4.95% |
| Oct 10, 2021 | $ 0.00164 | -0.64% |
| Oct 9, 2021 | $ 0.00165 | +2.48% |
| Oct 8, 2021 | $ 0.00161 | -0.24% |
| Oct 7, 2021 | $ 0.00161 | -2.77% |
| Oct 6, 2021 | $ 0.00166 | +7.76% |
| Oct 5, 2021 | $ 0.00154 | +4.67% |
| Oct 4, 2021 | $ 0.00148 | +2.09% |
| Oct 3, 2021 | $ 0.00144 | +1.17% |
| Oct 2, 2021 | $ 0.00143 | -15.82% |
| Oct 1, 2021 | $ 0.0017 | +29.14% |
| Sep 30, 2021 | $ 0.00131 | +5.38% |
| Sep 29, 2021 | $ 0.00125 | +1.28% |
| Sep 28, 2021 | $ 0.00123 | -2.80% |
| Sep 27, 2021 | $ 0.00127 | -2.01% |
| Sep 26, 2021 | $ 0.0013 | +1.23% |
| Sep 25, 2021 | $ 0.00128 | -0.25% |
| Sep 24, 2021 | $ 0.00128 | -4.67% |
| Sep 23, 2021 | $ 0.00135 | +2.91% |
| Sep 22, 2021 | $ 0.00131 | +7.25% |
| Sep 21, 2021 | $ 0.00122 | -5.54% |
| Sep 20, 2021 | $ 0.00129 | -9.08% |
| Sep 19, 2021 | $ 0.00142 | -0.30% |
| Sep 18, 2021 | $ 0.00142 | -0.02% |
| Sep 17, 2021 | $ 0.00142 | -1.16% |
| Sep 16, 2021 | $ 0.00143 | -0.49% |
| Sep 15, 2021 | $ 0.00144 | +2.06% |
| Sep 14, 2021 | $ 0.00141 | +4.39% |
| Sep 13, 2021 | $ 0.00135 | +19.85% |
| Sep 12, 2021 | $ 0.00113 | -16.77% |
| Sep 11, 2021 | $ 0.00135 | +0.42% |
| Sep 10, 2021 | $ 0.00135 | -3.26% |
| Sep 9, 2021 | $ 0.00139 | +0.63% |
| Sep 8, 2021 | $ 0.00138 | -1.76% |
| Sep 7, 2021 | $ 0.00141 | -10.95% |
| Sep 6, 2021 | $ 0.00158 | +1.71% |
| Sep 5, 2021 | $ 0.00155 | +3.62% |
| Sep 4, 2021 | $ 0.0015 | -0.07% |
| Sep 3, 2021 | $ 0.0015 | +1.42% |
| Sep 2, 2021 | $ 0.00148 | +1.03% |
| Sep 1, 2021 | $ 0.00146 | +3.44% |
| Aug 31, 2021 | $ 0.00142 | +0.42% |
| Aug 30, 2021 | $ 0.00141 | -3.53% |
| Aug 29, 2021 | $ 0.00147 | -0.05% |
| Aug 28, 2021 | $ 0.00147 | -0.32% |