Coinranking
AbbVie xStock Historical Data
ABBVx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21, 12 AM | $279.87 | -0.02% | ||
| Oct 20, 11 PM | $279.92 | -0.28% | ||
| Oct 20, 10 PM | $280.71 | +0.03% | ||
| Oct 20, 9 PM | $280.62 | +0.28% | ||
| Oct 20, 8 PM | $279.84 | -0.17% | ||
| Oct 20, 7 PM | $280.31 | -0.08% | ||
| Oct 20, 6 PM | $280.53 | -0.18% | ||
| Oct 20, 5 PM | $281.03 | +0.67% | ||
| Oct 20, 4 PM | $279.17 | +0.09% | ||
| Oct 20, 3 PM | $278.91 | -0.04% | ||
| Oct 20, 2 PM | $279.02 | +0.20% | ||
| Oct 20, 1 PM | $278.46 | +0.13% | ||
| Oct 20, 12 PM | $278.11 | +0.05% | ||
| Oct 20, 11 AM | $277.97 | -0.06% | ||
| Oct 20, 10 AM | $278.15 | +0.24% | ||
| Oct 20, 9 AM | $277.45 | +0.05% | ||
| Oct 20, 8 AM | $277.31 | -0.12% | ||
| Oct 20, 7 AM | $277.63 | -0.25% | ||
| Oct 20, 6 AM | $278.33 | +0.62% | ||
| Oct 20, 5 AM | $276.61 | -0.02% | ||
| Oct 20, 4 AM | $276.68 | -0.03% | ||
| Oct 20, 3 AM | $276.76 | +0.12% | ||
| Oct 20, 2 AM | $276.43 | -0.11% | ||
| Oct 20, 1 AM | $276.72 | +0.10% | ||
| Oct 20, 12 AM | $276.43 | -0.08% | ||
| Oct 19, 11 PM | $276.64 | +0.04% | ||
| Oct 19, 10 PM | $276.53 | -0.06% | ||
| Oct 19, 9 PM | $276.7 | +0.37% | ||
| Oct 19, 8 PM | $275.65 | +0.05% | ||
| Oct 19, 7 PM | $275.52 | -0.03% | ||
| Oct 19, 6 PM | $275.59 | -0.23% | ||
| Oct 19, 5 PM | $276.22 | -0.15% | ||
| Oct 19, 4 PM | $276.63 | -0.07% | ||
| Oct 19, 3 PM | $276.83 | -0.19% | ||
| Oct 19, 2 PM | $277.36 | -0.07% | ||
| Oct 19, 1 PM | $277.54 | +0.02% | ||
| Oct 19, 12 PM | $277.47 | -0.05% | ||
| Oct 19, 11 AM | $277.62 | +0.01% | ||
| Oct 19, 10 AM | $277.58 | +0.30% | ||
| Oct 19, 9 AM | $276.75 | -0.07% | ||
| Oct 19, 8 AM | $276.95 | +0.13% | ||
| Oct 19, 7 AM | $276.59 | -0.04% | ||
| Oct 19, 6 AM | $276.68 | -0.20% | ||
| Oct 19, 5 AM | $277.23 | +0.01% | ||
| Oct 19, 4 AM | $277.21 | +0.02% | ||
| Oct 19, 3 AM | $277.16 | +0.15% | ||
| Oct 19, 2 AM | $276.75 | +0.27% | ||
| Oct 19, 1 AM | $275.99 | +0.13% | ||
| Oct 19, 12 AM | $275.62 | -0.07% | ||
| Oct 18, 11 PM | $275.81 | +0.06% | ||