AbbVie xStock Historical Data

ABBVx Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 4 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 3 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 2 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 1 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 12 AM $ 205.55
+0.00%
$ 205,550 $ 301
May 29, 11 PM $ 205.55
+0.00%
$ 205,550 $ 301
May 29, 10 PM $ 205.55
+0.00%
$ 205,550 $ 301
May 29, 9 PM $ 205.55
+0.00%
$ 205,550 $ 301
May 29, 7 PM $ 217.33
+5.73%
$ 217,331 $ 301
May 29, 6 PM $ 205.55
+0.00%
$ 205,550 $ 2
May 29, 5 PM $ 205.55
+0.00%
$ 205,550 $ 344
May 29, 4 PM $ 205.55
+0.00%
$ 205,550 $ 344
May 29, 3 PM $ 205.55
+0.00%
$ 205,550 $ 344
May 29, 2 PM $ 205.55
+0.00%
$ 205,550 $ 344
May 29, 1 PM $ 205.55
-6.25%
$ 205,550 $ 344
May 29, 8 AM $ 220.22
+0.00%
$ 220,222 $ 342
May 29, 7 AM $ 220.22
+0.00%
$ 220,222 $ 342
May 29, 6 AM $ 220.22
+0.00%
$ 220,222 $ 345
May 29, 5 AM $ 220.22
+0.00%
$ 220,222 $ 345
May 29, 4 AM $ 220.22
+0.00%
$ 220,222 $ 345
May 29, 1 AM $ 219.21
+0.00%
$ -- $ 317
May 29, 12 AM $ 219.21
+0.00%
$ 219,209 $ 314
May 28, 11 PM $ 219.21
+0.00%
$ 219,209 $ 314
May 28, 9 PM $ 219.15
+0.00%
$ 219,150 $ 309
May 28, 8 PM $ 217.94
-0.18%
$ 217,940 $ 236
May 28, 7 PM $ 217.81
+0.00%
$ 217,806 $ 60
May 28, 3 PM $ 216.72
+0.00%
$ 216,720 $ 19
May 28, 2 PM $ 216.72
+5.43%
$ 216,720 $ 19
May 28, 1 PM $ 205.55
-3.82%
$ 205,550 $ 12
May 28, 12 PM $ 213.7
+0.00%
$ 213,704 $ 12
May 28, 11 AM $ 213.7
+0.00%
$ 213,704 $ 12
May 28, 10 AM $ 213.7
+0.00%
$ 213,704 $ 12
May 28, 9 AM $ 213.7
+0.00%
$ 213,704 $ 12
May 28, 8 AM $ 213.7
+0.00%
$ 213,704 $ 12
May 28, 7 AM $ 213.7
+0.39%
$ 213,704 $ 12
May 28, 6 AM $ 212.87
+0.00%
$ 212,868 $ 9
May 28, 5 AM $ 212.87
+3.56%
$ 212,868 $ 9
May 28, 4 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 28, 3 AM $ 205.55
+0.00%
$ 205,550 $ 5
May 28, 2 AM $ 205.55
+0.00%
$ 205,550 $ 5
May 28, 1 AM $ 205.55
+0.00%
$ 205,550 $ 5
May 28, 12 AM $ 205.55
+0.00%
$ 205,550 $ 5
May 27, 11 PM $ 205.55
+0.00%
$ 205,550 $ 5
May 27, 10 PM $ 205.55
+0.00%
$ 205,550 $ 5
May 27, 9 PM $ 205.55
+0.00%
$ 205,550 $ 43
May 27, 8 PM $ 205.55
+0.00%
$ 205,550 $ 43
May 27, 7 PM $ 205.55
+0.00%
$ 205,550 $ 43
May 27, 6 PM $ 205.55
-4.15%
$ 205,550 $ 43
May 27, 5 PM $ 214.46
+0.00%
$ 214,457 $ 43