AbbVie xStock Historical Data

ABBVx Page 2
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 217.34
+0.00%
$ 217,337 $ 54
10:47 AM $ 218.71
+0.00%
$ 217,337 $ 54
10:46 AM $ 218.71
+0.00%
$ 217,337 $ 36
10:45 AM $ 218.71
+0.00%
$ 217,337 $ 36
10:44 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:43 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:42 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:41 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:40 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:39 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:38 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:37 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:36 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:35 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:34 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:33 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:32 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:31 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:30 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:29 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:28 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:27 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:26 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:25 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:24 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:23 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:22 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:21 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:20 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:19 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:18 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:17 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:16 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:15 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:14 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:13 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:12 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:11 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:10 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:09 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:08 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:07 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:06 AM $ 218.71
+0.00%
$ 218,713 $ 36
10:05 AM $ 219.52
+0.00%
$ 218,713 $ 22
10:04 AM $ 219.52
+0.00%
$ 219,520 $ 22
10:03 AM $ 219.52
+0.00%
$ 219,520 $ 22
10:02 AM $ 219.52
+0.00%
$ 219,520 $ 22
10:01 AM $ 219.52
+0.00%
$ 219,520 $ 22
10:00 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:59 AM $ 219.52
+0.00%
$ 219,520 $ 22