Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie xStock Historical Data

ABBVx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27 $218.72
-4.65%
$-- $23,887
Oct 20 $227.62
-0.93%
$-- $2,661
Oct 13 $230.45
+0.22%
$-- $2,221
Oct 6 $230.42
-1.89%
$-- $4,699
Sep 29 $236.04
+6.96%
$234,850 $2.92 million
Sep 22 $220.72
-0.64%
$220,690 $49,439
Sep 15 $222.18
+1.65%
$222,150 $2.07 million
Sep 8 $218.68
+2.52%
$-- $3.39 million
Sep 1 $213.15
-0.08%
$213,310 $5,972
Aug 25 $207.88
-0.48%
$-- $1.28 million
Aug 18 $208.94
+1.49%
$208,880 $4.25 million
Aug 11 $205.87
+3.85%
$205,870 $4.72 million
Aug 4 $198.09
+2.05%
$198,230 $7.11 million
Jul 28 $195.75
+4.53%
$194,110 $6.93 million
Download