AbbVie xStock Historical Data

ABBVx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 205.87
+3.85%
$ 205,870 $ 4.72 million
Aug 4 $ 198.09
+2.05%
$ 198,230 $ 7.11 million
Jul 28 $ 195.75
+4.53%
$ 194,110 $ 6.93 million
Download