Coinranking
AbbVie xStock Historical Data
ABBVx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 2026 | $247.36 | -0.79% | ||
| Jul 14, 2026 | $249.32 | -1.20% | ||
| Jul 13, 2026 | $252.33 | -0.20% | ||
| Jul 12, 2026 | $252.83 | +0.46% | ||
| Jul 11, 2026 | $251.68 | +0.87% | ||
| Jul 10, 2026 | $249.52 | -0.73% | ||
| Jul 9, 2026 | $251.35 | -1.11% | ||
| Jul 8, 2026 | $254.17 | -0.79% | ||
| Jul 7, 2026 | $256.2 | +0.80% | ||
| Jul 6, 2026 | $254.17 | +1.11% | ||
| Jul 5, 2026 | $251.39 | -0.51% | ||
| Jul 4, 2026 | $252.69 | -0.59% | ||
| Jul 3, 2026 | $254.2 | -0.11% | ||
| Jul 2, 2026 | $254.49 | -1.14% | ||
| Jul 1, 2026 | $257.41 | +1.07% | ||
| Jun 30, 2026 | $254.68 | +0.47% | ||
| Jun 29, 2026 | $253.49 | +0.68% | ||
| Jun 28, 2026 | $251.77 | +2.10% | ||
| Jun 27, 2026 | $246.6 | +1.31% | ||
| Jun 26, 2026 | $243.31 | +4.11% | ||
| Jun 25, 2026 | $233.7 | +2.61% | ||
| Jun 24, 2026 | $227.82 | +0.30% | ||
| Jun 23, 2026 | $227.14 | +2.21% | ||
| Jun 22, 2026 | $222.22 | +0.07% | ||
| Jun 21, 2026 | $222.06 | -0.39% | ||
| Jun 20, 2026 | $222.99 | -0.94% | ||
| Jun 19, 2026 | $225.19 | +1.85% | ||
| Jun 18, 2026 | $221.1 | -3.73% | ||
| Jun 17, 2026 | $229.67 | +4.32% | ||
| Jun 16, 2026 | $220.15 | +0.17% | ||
| Jun 15, 2026 | $219.77 | -1.00% | ||
| Jun 14, 2026 | $222 | +2.28% | ||
| Jun 13, 2026 | $217.05 | -2.98% | ||
| Jun 12, 2026 | $223.72 | +7.05% | ||
| Jun 11, 2026 | $208.99 | -0.01% | ||
| Jun 10, 2026 | $209.01 | -0.13% | ||
| Jun 9, 2026 | $209.29 | +0.11% | ||
| Jun 8, 2026 | $209.06 | -10.83% | ||
| Jun 7, 2026 | $234.44 | +3.72% | ||
| Jun 6, 2026 | $226.03 | -0.37% | ||
| Jun 5, 2026 | $226.88 | +2.87% | ||
| Jun 4, 2026 | $220.54 | +4.54% | ||
| Jun 3, 2026 | $210.96 | +0.96% | ||
| Jun 2, 2026 | $208.95 | +0.02% | ||
| Jun 1, 2026 | $208.9 | -4.84% | ||
| May 31, 2026 | $219.52 | +6.80% | ||
| May 30, 2026 | $205.55 | +0.00% | ||
| May 29, 2026 | $205.55 | -6.23% | ||
| May 28, 2026 | $219.21 | +6.65% | ||
| May 27, 2026 | $205.55 | +0.00% | ||