Gelato Network Token Historical Data

GEL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.109
-0.62%
$ 23.68 million $ 84,641
Feb 9, 2025 $ 0.11
-0.38%
$ 23.82 million $ 78,241
Feb 8, 2025 $ 0.11
+0.54%
$ 23.92 million $ 77,305
Feb 7, 2025 $ 0.11
-2.51%
$ 23.79 million $ 77,055
Feb 6, 2025 $ 0.113
-0.15%
$ 24.4 million $ 72,399
Feb 5, 2025 $ 0.113
-3.44%
$ 24.43 million $ 208,357
Feb 4, 2025 $ 0.117
-11.64%
$ 25.3 million $ 311,037
Feb 3, 2025 $ 0.132
+3.74%
$ 28.64 million $ 360,177
Feb 2, 2025 $ 0.127
-14.23%
$ 27.61 million $ 163,075
Feb 1, 2025 $ 0.149
-2.59%
$ 32.31 million $ 86,863
Jan 31, 2025 $ 0.153
-1.16%
$ 33.17 million $ 203,354
Jan 30, 2025 $ 0.155
+15.62%
$ 33.56 million $ 287,655
Jan 29, 2025 $ 0.134
-5.99%
$ 29.02 million $ 106,228
Jan 28, 2025 $ 0.142
+3.25%
$ 30.87 million $ 160,164
Jan 27, 2025 $ 0.138
-12.85%
$ 29.88 million $ 479,054
Jan 26, 2025 $ 0.158
-0.10%
$ 34.29 million $ 107,830
Jan 25, 2025 $ 0.158
-3.20%
$ 34.33 million $ 115,891
Jan 24, 2025 $ 0.164
+1.71%
$ 35.46 million $ 95,787
Jan 23, 2025 $ 0.161
-2.90%
$ 34.86 million $ 104,298
Jan 22, 2025 $ 0.166
-0.17%
$ 35.9 million $ 484,991
Jan 21, 2025 $ 0.166
+1.37%
$ 35.91 million $ 308,502
Jan 20, 2025 $ 0.163
-5.64%
$ 35.42 million $ 641,784
Jan 19, 2025 $ 0.173
-1.43%
$ 37.54 million $ 342,925
Jan 18, 2025 $ 0.176
-9.99%
$ 38.08 million $ 558,299
Jan 17, 2025 $ 0.195
+5.98%
$ 42.31 million $ 387,761
Jan 16, 2025 $ 0.184
+0.57%
$ 39.92 million $ 368,221
Jan 15, 2025 $ 0.183
+8.27%
$ 39.69 million $ 237,596
Jan 14, 2025 $ 0.169
-0.51%
$ 36.66 million $ 357,278
Jan 13, 2025 $ 0.168
-12.82%
$ 36.39 million $ 684,686
Jan 12, 2025 $ 0.193
+0.39%
$ 41.74 million $ 90,542
Jan 11, 2025 $ 0.192
-6.27%
$ 41.58 million $ 159,467
Jan 10, 2025 $ 0.205
-2.92%
$ 44.36 million $ 403,557
Jan 9, 2025 $ 0.211
-2.20%
$ 45.69 million $ 521,744
Jan 8, 2025 $ 0.216
-3.19%
$ 46.72 million $ 552,184
Jan 7, 2025 $ 0.223
-0.97%
$ 48.26 million $ 970,989
Jan 6, 2025 $ 0.225
-7.61%
$ 48.76 million $ 430,057
Jan 5, 2025 $ 0.244
-2.14%
$ 52.78 million $ 732,134
Jan 4, 2025 $ 0.249
-15.27%
$ 53.94 million $ 1.09 million
Jan 3, 2025 $ 0.294
+3.14%
$ 63.65 million $ 522,865
Jan 2, 2025 $ 0.285
+6.23%
$ 61.71 million $ 470,998
Jan 1, 2025 $ 0.268
-7.45%
$ 58.09 million $ 1.11 million
Dec 31, 2024 $ 0.29
+4.78%
$ 62.77 million $ 565,362
Dec 30, 2024 $ 0.276
+0.83%
$ 59.91 million $ 415,699
Dec 29, 2024 $ 0.274
-5.98%
$ 59.42 million $ 142,284
Dec 28, 2024 $ 0.292
+3.48%
$ 63.18 million $ 611,254
Dec 27, 2024 $ 0.282
+10.87%
$ 61.07 million $ 750,859
Dec 26, 2024 $ 0.254
-15.73%
$ 55.08 million $ 412,784
Dec 25, 2024 $ 0.302
+13.82%
$ 65.37 million $ 1.05 million
Dec 24, 2024 $ 0.265
+27.31%
$ 57.43 million $ 1.1 million
Dec 23, 2024 $ 0.208
+1.94%
$ 45.11 million $ 234,802