Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gelato Network Token Historical Data

GEL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.109
-0.62%
$23.68 million $84,641
Feb 9, 2025 $0.11
-0.38%
$23.82 million $78,241
Feb 8, 2025 $0.11
+0.54%
$23.92 million $77,305
Feb 7, 2025 $0.11
-2.51%
$23.79 million $77,055
Feb 6, 2025 $0.113
-0.15%
$24.4 million $72,399
Feb 5, 2025 $0.113
-3.44%
$24.43 million $208,357
Feb 4, 2025 $0.117
-11.64%
$25.3 million $311,037
Feb 3, 2025 $0.132
+3.74%
$28.64 million $360,177
Feb 2, 2025 $0.127
-14.23%
$27.61 million $163,075
Feb 1, 2025 $0.149
-2.59%
$32.31 million $86,863
Jan 31, 2025 $0.153
-1.16%
$33.17 million $203,354
Jan 30, 2025 $0.155
+15.62%
$33.56 million $287,655
Jan 29, 2025 $0.134
-5.99%
$29.02 million $106,228
Jan 28, 2025 $0.142
+3.25%
$30.87 million $160,164
Jan 27, 2025 $0.138
-12.85%
$29.88 million $479,054
Jan 26, 2025 $0.158
-0.10%
$34.29 million $107,830
Jan 25, 2025 $0.158
-3.20%
$34.33 million $115,891
Jan 24, 2025 $0.164
+1.71%
$35.46 million $95,787
Jan 23, 2025 $0.161
-2.90%
$34.86 million $104,298
Jan 22, 2025 $0.166
-0.17%
$35.9 million $484,991
Jan 21, 2025 $0.166
+1.37%
$35.91 million $308,502
Jan 20, 2025 $0.163
-5.64%
$35.42 million $641,784
Jan 19, 2025 $0.173
-1.43%
$37.54 million $342,925
Jan 18, 2025 $0.176
-9.99%
$38.08 million $558,299
Jan 17, 2025 $0.195
+5.98%
$42.31 million $387,761
Jan 16, 2025 $0.184
+0.57%
$39.92 million $368,221
Jan 15, 2025 $0.183
+8.27%
$39.69 million $237,596
Jan 14, 2025 $0.169
-0.51%
$36.66 million $357,278
Jan 13, 2025 $0.168
-12.82%
$36.39 million $684,686
Jan 12, 2025 $0.193
+0.39%
$41.74 million $90,542
Jan 11, 2025 $0.192
-6.27%
$41.58 million $159,467
Jan 10, 2025 $0.205
-2.92%
$44.36 million $403,557
Jan 9, 2025 $0.211
-2.20%
$45.69 million $521,744
Jan 8, 2025 $0.216
-3.19%
$46.72 million $552,184
Jan 7, 2025 $0.223
-0.97%
$48.26 million $970,989
Jan 6, 2025 $0.225
-7.61%
$48.76 million $430,057
Jan 5, 2025 $0.244
-2.14%
$52.78 million $732,134
Jan 4, 2025 $0.249
-15.27%
$53.94 million $1.09 million
Jan 3, 2025 $0.294
+3.14%
$63.65 million $522,865
Jan 2, 2025 $0.285
+6.23%
$61.71 million $470,998
Jan 1, 2025 $0.268
-7.45%
$58.09 million $1.11 million
Dec 31, 2024 $0.29
+4.78%
$62.77 million $565,362
Dec 30, 2024 $0.276
+0.83%
$59.91 million $415,699
Dec 29, 2024 $0.274
-5.98%
$59.42 million $142,284
Dec 28, 2024 $0.292
+3.48%
$63.18 million $611,254
Dec 27, 2024 $0.282
+10.87%
$61.07 million $750,859
Dec 26, 2024 $0.254
-15.73%
$55.08 million $412,784
Dec 25, 2024 $0.302
+13.82%
$65.37 million $1.05 million
Dec 24, 2024 $0.265
+27.31%
$57.43 million $1.1 million
Dec 23, 2024 $0.208
+1.94%
$45.11 million $234,802