Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gelato Network Token Historical Data

GEL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.204
-1.88%
$44.25 million $126,641
Dec 21, 2024 $0.208
-4.10%
$45.1 million $210,418
Dec 20, 2024 $0.217
-1.28%
$47.08 million $413,082
Dec 19, 2024 $0.22
-9.93%
$47.68 million $315,305
Dec 18, 2024 $0.244
-5.32%
$52.94 million $276,069
Dec 17, 2024 $0.258
+1.41%
$55.91 million $193,583
Dec 16, 2024 $0.254
+1.28%
$55.14 million $450,350
Dec 15, 2024 $0.251
+1.56%
$54.43 million $286,522
Dec 14, 2024 $0.247
-9.33%
$53.59 million $303,320
Dec 13, 2024 $0.273
-4.84%
$59.1 million $363,568
Dec 12, 2024 $0.287
-3.92%
$62.11 million $288,295
Dec 11, 2024 $0.298
+12.06%
$64.63 million $291,144
Dec 10, 2024 $0.266
+1.21%
$57.68 million $504,042
Dec 9, 2024 $0.263
-9.97%
$56.98 million $232,081
Dec 8, 2024 $0.292
-8.41%
$63.26 million $283,463
Dec 7, 2024 $0.319
+1.11%
$69.07 million $168,823
Dec 6, 2024 $0.315
+1.03%
$68.31 million $221,989
Dec 5, 2024 $0.312
+6.89%
$67.62 million $1.01 million
Dec 4, 2024 $0.291
+25.65%
$63.14 million $311,674
Dec 3, 2024 $0.232
+1.88%
$50.23 million $160,829
Dec 2, 2024 $0.227
-2.00%
$49.3 million $158,303
Dec 1, 2024 $0.232
+2.51%
$50.31 million $122,982
Nov 30, 2024 $0.226
+3.96%
$49.07 million $170,485
Nov 29, 2024 $0.218
+0.72%
$47.32 million $125,346
Nov 28, 2024 $0.217
-4.35%
$46.96 million $159,812
Nov 27, 2024 $0.227
+4.91%
$49.1 million $170,139
Nov 26, 2024 $0.216
-4.08%
$46.8 million $194,093
Nov 25, 2024 $0.225
+4.80%
$48.76 million $92,486
Nov 24, 2024 $0.215
-4.82%
$46.51 million $123,696
Nov 23, 2024 $0.225
+7.25%
$48.87 million $166,333
Nov 22, 2024 $0.21
-2.89%
$45.57 million $200,623
Nov 21, 2024 $0.216
+7.86%
$46.91 million $168,416
Nov 20, 2024 $0.201
-5.67%
$43.49 million $181,483
Nov 19, 2024 $0.213
+12.74%
$46.11 million $435,513
Nov 18, 2024 $0.189
-0.75%
$40.9 million $203,397
Nov 17, 2024 $0.19
-5.10%
$41.21 million $109,105
Nov 16, 2024 $0.2
-0.05%
$43.43 million $98,091
Nov 15, 2024 $0.2
+16.79%
$43.45 million $348,921
Nov 14, 2024 $0.172
-4.27%
$37.2 million $218,603
Nov 13, 2024 $0.179
-5.07%
$38.86 million $198,768
Nov 12, 2024 $0.189
-14.67%
$40.94 million $223,624
Nov 11, 2024 $0.221
+0.14%
$47.97 million $191,049
Nov 10, 2024 $0.221
+1.12%
$47.89 million $195,709
Nov 9, 2024 $0.219
-0.84%
$47.38 million $162,640
Nov 8, 2024 $0.22
+1.99%
$47.62 million $104,354
Nov 7, 2024 $0.215
+0.01%
$46.69 million $203,938
Nov 6, 2024 $0.215
+21.98%
$46.68 million $343,029
Nov 5, 2024 $0.177
+2.21%
$38.28 million $138,912
Nov 4, 2024 $0.173
-1.77%
$37.45 million $95,328
Nov 3, 2024 $0.176
-12.92%
$38.12 million $279,812