Gelato Network Token Historical Data

GEL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.204
-1.88%
$ 44.25 million $ 126,641
Dec 21, 2024 $ 0.208
-4.10%
$ 45.1 million $ 210,418
Dec 20, 2024 $ 0.217
-1.28%
$ 47.08 million $ 413,082
Dec 19, 2024 $ 0.22
-9.93%
$ 47.68 million $ 315,305
Dec 18, 2024 $ 0.244
-5.32%
$ 52.94 million $ 276,069
Dec 17, 2024 $ 0.258
+1.41%
$ 55.91 million $ 193,583
Dec 16, 2024 $ 0.254
+1.28%
$ 55.14 million $ 450,350
Dec 15, 2024 $ 0.251
+1.56%
$ 54.43 million $ 286,522
Dec 14, 2024 $ 0.247
-9.33%
$ 53.59 million $ 303,320
Dec 13, 2024 $ 0.273
-4.84%
$ 59.1 million $ 363,568
Dec 12, 2024 $ 0.287
-3.92%
$ 62.11 million $ 288,295
Dec 11, 2024 $ 0.298
+12.06%
$ 64.63 million $ 291,144
Dec 10, 2024 $ 0.266
+1.21%
$ 57.68 million $ 504,042
Dec 9, 2024 $ 0.263
-9.97%
$ 56.98 million $ 232,081
Dec 8, 2024 $ 0.292
-8.41%
$ 63.26 million $ 283,463
Dec 7, 2024 $ 0.319
+1.11%
$ 69.07 million $ 168,823
Dec 6, 2024 $ 0.315
+1.03%
$ 68.31 million $ 221,989
Dec 5, 2024 $ 0.312
+6.89%
$ 67.62 million $ 1.01 million
Dec 4, 2024 $ 0.291
+25.65%
$ 63.14 million $ 311,674
Dec 3, 2024 $ 0.232
+1.88%
$ 50.23 million $ 160,829
Dec 2, 2024 $ 0.227
-2.00%
$ 49.3 million $ 158,303
Dec 1, 2024 $ 0.232
+2.51%
$ 50.31 million $ 122,982
Nov 30, 2024 $ 0.226
+3.96%
$ 49.07 million $ 170,485
Nov 29, 2024 $ 0.218
+0.72%
$ 47.32 million $ 125,346
Nov 28, 2024 $ 0.217
-4.35%
$ 46.96 million $ 159,812
Nov 27, 2024 $ 0.227
+4.91%
$ 49.1 million $ 170,139
Nov 26, 2024 $ 0.216
-4.08%
$ 46.8 million $ 194,093
Nov 25, 2024 $ 0.225
+4.80%
$ 48.76 million $ 92,486
Nov 24, 2024 $ 0.215
-4.82%
$ 46.51 million $ 123,696
Nov 23, 2024 $ 0.225
+7.25%
$ 48.87 million $ 166,333
Nov 22, 2024 $ 0.21
-2.89%
$ 45.57 million $ 200,623
Nov 21, 2024 $ 0.216
+7.86%
$ 46.91 million $ 168,416
Nov 20, 2024 $ 0.201
-5.67%
$ 43.49 million $ 181,483
Nov 19, 2024 $ 0.213
+12.74%
$ 46.11 million $ 435,513
Nov 18, 2024 $ 0.189
-0.75%
$ 40.9 million $ 203,397
Nov 17, 2024 $ 0.19
-5.10%
$ 41.21 million $ 109,105
Nov 16, 2024 $ 0.2
-0.05%
$ 43.43 million $ 98,091
Nov 15, 2024 $ 0.2
+16.79%
$ 43.45 million $ 348,921
Nov 14, 2024 $ 0.172
-4.27%
$ 37.2 million $ 218,603
Nov 13, 2024 $ 0.179
-5.07%
$ 38.86 million $ 198,768
Nov 12, 2024 $ 0.189
-14.67%
$ 40.94 million $ 223,624
Nov 11, 2024 $ 0.221
+0.14%
$ 47.97 million $ 191,049
Nov 10, 2024 $ 0.221
+1.12%
$ 47.89 million $ 195,709
Nov 9, 2024 $ 0.219
-0.84%
$ 47.38 million $ 162,640
Nov 8, 2024 $ 0.22
+1.99%
$ 47.62 million $ 104,354
Nov 7, 2024 $ 0.215
+0.01%
$ 46.69 million $ 203,938
Nov 6, 2024 $ 0.215
+21.98%
$ 46.68 million $ 343,029
Nov 5, 2024 $ 0.177
+2.21%
$ 38.28 million $ 138,912
Nov 4, 2024 $ 0.173
-1.77%
$ 37.45 million $ 95,328
Nov 3, 2024 $ 0.176
-12.92%
$ 38.12 million $ 279,812