Gelato Network Token Historical Data

GEL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.884
+1.41%
$ 217.05 million $ 614,536
Feb 25, 2024 $ 0.872
-0.50%
$ 214.04 million $ 324,632
Feb 24, 2024 $ 0.876
+3.53%
$ 214.73 million $ 432,543
Feb 23, 2024 $ 0.846
-7.22%
$ 207.42 million $ 792,270
Feb 22, 2024 $ 0.912
-3.10%
$ 223.58 million $ 547,346
Feb 21, 2024 $ 0.941
-2.61%
$ 230.71 million $ 1.04 million
Feb 20, 2024 $ 0.966
+2.68%
$ 236.87 million $ 649,450
Feb 19, 2024 $ 0.941
+2.95%
$ 230.68 million $ 378,230
Feb 18, 2024 $ 0.914
+3.80%
$ 224.06 million $ 239,104
Feb 17, 2024 $ 0.88
+1.18%
$ 215.81 million $ 269,211
Feb 16, 2024 $ 0.87
-7.13%
$ 213.29 million $ 701,320
Feb 15, 2024 $ 0.937
-3.75%
$ 229.67 million $ 1.02 million
Feb 14, 2024 $ 0.973
+1.12%
$ 238.59 million $ 1.42 million
Feb 13, 2024 $ 0.963
-2.40%
$ 235.96 million $ 809,708
Feb 12, 2024 $ 0.986
+9.05%
$ 241.78 million $ 817,553
Feb 11, 2024 $ 0.905
+3.26%
$ 221.72 million $ 862,077
Feb 10, 2024 $ 0.876
+0.24%
$ 214.71 million $ 378,683
Feb 9, 2024 $ 0.874
+4.45%
$ 214.2 million $ 1.24 million
Feb 8, 2024 $ 0.837
-3.87%
$ 205.08 million $ 652,927
Feb 7, 2024 $ 0.871
+3.83%
$ 213.39 million $ 532,234
Feb 6, 2024 $ 0.838
+10.03%
$ 205.52 million $ 1.41 million
Feb 5, 2024 $ 0.762
+2.62%
$ 186.78 million $ 517,852
Feb 4, 2024 $ 0.742
-2.88%
$ 182 million $ 389,631
Feb 3, 2024 $ 0.764
+1.84%
$ 187.29 million $ 546,394
Feb 2, 2024 $ 0.751
+2.40%
$ 183.91 million $ 283,742
Feb 1, 2024 $ 0.732
+0.83%
$ 179.44 million $ 431,496
Jan 31, 2024 $ 0.726
-6.95%
$ 177.96 million $ 440,057
Jan 30, 2024 $ 0.781
+5.26%
$ 191.25 million $ 780,934
Jan 29, 2024 $ 0.742
+9.40%
$ 181.68 million $ 926,150
Jan 28, 2024 $ 0.678
-2.16%
$ 166.07 million $ 173,111
Jan 27, 2024 $ 0.693
+5.99%
$ 169.56 million $ 419,796
Jan 26, 2024 $ 0.654
-9.40%
$ 159.98 million $ 604,390
Jan 25, 2024 $ 0.721
+3.56%
$ 176.58 million $ 706,568
Jan 24, 2024 $ 0.697
+15.97%
$ 170.5 million $ 814,280
Jan 23, 2024 $ 0.601
-3.45%
$ 147 million $ 302,310
Jan 22, 2024 $ 0.622
-16.06%
$ 152.26 million $ 824,871
Jan 21, 2024 $ 0.741
-0.90%
$ 181.42 million $ 275,293
Jan 20, 2024 $ 0.749
-1.44%
$ 182.16 million $ 364,052
Jan 19, 2024 $ 0.76
+0.89%
$ 184.82 million $ 726,628
Jan 18, 2024 $ 0.754
+7.16%
$ 183.18 million $ 741,478
Jan 17, 2024 $ 0.703
+2.10%
$ 170.95 million $ 681,629
Jan 16, 2024 $ 0.689
+6.96%
$ 167.44 million $ 650,756
Jan 15, 2024 $ 0.644
-0.43%
$ 156.56 million $ 254,232
Jan 14, 2024 $ 0.647
-2.00%
$ 157.24 million $ 369,145
Jan 13, 2024 $ 0.66
+6.83%
$ 160.44 million $ 307,599
Jan 12, 2024 $ 0.618
-9.20%
$ 150.18 million $ 325,328
Jan 11, 2024 $ 0.68
+5.45%
$ 165.39 million $ 727,864
Jan 10, 2024 $ 0.645
+16.30%
$ 156.87 million $ 742,894
Jan 9, 2024 $ 0.555
+2.97%
$ 134.9 million $ 483,450
Jan 8, 2024 $ 0.539
+4.26%
$ 131.01 million $ 648,439