Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gelato Network Token Historical Data

GEL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2024 $0.884
+1.41%
$217.05 million $614,536
Feb 25, 2024 $0.872
-0.50%
$214.04 million $324,632
Feb 24, 2024 $0.876
+3.53%
$214.73 million $432,543
Feb 23, 2024 $0.846
-7.22%
$207.42 million $792,270
Feb 22, 2024 $0.912
-3.10%
$223.58 million $547,346
Feb 21, 2024 $0.941
-2.61%
$230.71 million $1.04 million
Feb 20, 2024 $0.966
+2.68%
$236.87 million $649,450
Feb 19, 2024 $0.941
+2.95%
$230.68 million $378,230
Feb 18, 2024 $0.914
+3.80%
$224.06 million $239,104
Feb 17, 2024 $0.88
+1.18%
$215.81 million $269,211
Feb 16, 2024 $0.87
-7.13%
$213.29 million $701,320
Feb 15, 2024 $0.937
-3.75%
$229.67 million $1.02 million
Feb 14, 2024 $0.973
+1.12%
$238.59 million $1.42 million
Feb 13, 2024 $0.963
-2.40%
$235.96 million $809,708
Feb 12, 2024 $0.986
+9.05%
$241.78 million $817,553
Feb 11, 2024 $0.905
+3.26%
$221.72 million $862,077
Feb 10, 2024 $0.876
+0.24%
$214.71 million $378,683
Feb 9, 2024 $0.874
+4.45%
$214.2 million $1.24 million
Feb 8, 2024 $0.837
-3.87%
$205.08 million $652,927
Feb 7, 2024 $0.871
+3.83%
$213.39 million $532,234
Feb 6, 2024 $0.838
+10.03%
$205.52 million $1.41 million
Feb 5, 2024 $0.762
+2.62%
$186.78 million $517,852
Feb 4, 2024 $0.742
-2.88%
$182 million $389,631
Feb 3, 2024 $0.764
+1.84%
$187.29 million $546,394
Feb 2, 2024 $0.751
+2.40%
$183.91 million $283,742
Feb 1, 2024 $0.732
+0.83%
$179.44 million $431,496
Jan 31, 2024 $0.726
-6.95%
$177.96 million $440,057
Jan 30, 2024 $0.781
+5.26%
$191.25 million $780,934
Jan 29, 2024 $0.742
+9.40%
$181.68 million $926,150
Jan 28, 2024 $0.678
-2.16%
$166.07 million $173,111
Jan 27, 2024 $0.693
+5.99%
$169.56 million $419,796
Jan 26, 2024 $0.654
-9.40%
$159.98 million $604,390
Jan 25, 2024 $0.721
+3.56%
$176.58 million $706,568
Jan 24, 2024 $0.697
+15.97%
$170.5 million $814,280
Jan 23, 2024 $0.601
-3.45%
$147 million $302,310
Jan 22, 2024 $0.622
-16.06%
$152.26 million $824,871
Jan 21, 2024 $0.741
-0.90%
$181.42 million $275,293
Jan 20, 2024 $0.749
-1.44%
$182.16 million $364,052
Jan 19, 2024 $0.76
+0.89%
$184.82 million $726,628
Jan 18, 2024 $0.754
+7.16%
$183.18 million $741,478
Jan 17, 2024 $0.703
+2.10%
$170.95 million $681,629
Jan 16, 2024 $0.689
+6.96%
$167.44 million $650,756
Jan 15, 2024 $0.644
-0.43%
$156.56 million $254,232
Jan 14, 2024 $0.647
-2.00%
$157.24 million $369,145
Jan 13, 2024 $0.66
+6.83%
$160.44 million $307,599
Jan 12, 2024 $0.618
-9.20%
$150.18 million $325,328
Jan 11, 2024 $0.68
+5.45%
$165.39 million $727,864
Jan 10, 2024 $0.645
+16.30%
$156.87 million $742,894
Jan 9, 2024 $0.555
+2.97%
$134.9 million $483,450
Jan 8, 2024 $0.539
+4.26%
$131.01 million $648,439