Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gelato Network Token Historical Data

GEL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $0.517
-9.59%
$125.64 million $429,894
Jan 6, 2024 $0.572
-1.97%
$138.63 million $282,417
Jan 5, 2024 $0.584
-4.14%
$141.42 million $424,739
Jan 4, 2024 $0.609
+28.93%
$147.52 million $1.46 million
Jan 3, 2024 $0.472
-0.72%
$114.42 million $491,090
Jan 2, 2024 $0.476
+5.62%
$115.25 million $367,886
Jan 1, 2024 $0.45
+3.25%
$109.12 million $416,888
Dec 31, 2023 $0.436
-3.09%
$105.69 million $184,450
Dec 30, 2023 $0.45
+0.69%
$109.08 million $367,329
Dec 29, 2023 $0.447
+1.17%
$108.32 million $213,363
Dec 28, 2023 $0.442
-3.82%
$107.07 million $508,933
Dec 27, 2023 $0.459
+9.63%
$111.31 million $484,383
Dec 26, 2023 $0.419
+3.83%
$101.52 million $511,929
Dec 25, 2023 $0.404
+3.00%
$97.79 million $329,786
Dec 24, 2023 $0.392
+1.12%
$94.95 million $443,445
Dec 23, 2023 $0.387
-1.06%
$93.76 million $260,244
Dec 22, 2023 $0.392
+7.96%
$94.77 million $306,776
Dec 21, 2023 $0.363
-3.46%
$87.75 million $303,837
Dec 20, 2023 $0.376
+1.49%
$90.9 million $464,364
Dec 19, 2023 $0.37
+0.64%
$89.57 million $189,018
Dec 18, 2023 $0.367
-2.64%
$88.91 million $418,169
Dec 17, 2023 $0.377
+0.90%
$91.31 million $367,344
Dec 16, 2023 $0.374
+6.79%
$90.31 million $283,266
Dec 15, 2023 $0.35
-9.96%
$84.57 million $206,243
Dec 14, 2023 $0.389
+6.33%
$93.92 million $260,632
Dec 13, 2023 $0.366
-0.05%
$88.27 million $192,288
Dec 12, 2023 $0.366
+6.41%
$88.31 million $571,904
Dec 11, 2023 $0.344
-7.32%
$82.98 million $322,416
Dec 10, 2023 $0.371
+0.58%
$89.54 million $111,332
Dec 9, 2023 $0.369
-8.39%
$83.67 million $173,892
Dec 8, 2023 $0.402
+3.01%
$91.31 million $118,833
Dec 7, 2023 $0.391
+7.61%
$88.65 million $161,231
Dec 6, 2023 $0.363
+2.09%
$82.38 million $265,797
Dec 5, 2023 $0.356
-5.28%
$80.73 million $274,671
Dec 4, 2023 $0.375
-6.06%
$85.23 million $415,004
Dec 3, 2023 $0.4
-0.19%
$90.69 million $131,727
Dec 2, 2023 $0.4
+11.77%
$90.84 million $266,182
Dec 1, 2023 $0.358
+4.82%
$81.3 million $265,728
Nov 30, 2023 $0.342
+0.04%
$77.57 million $288,757
Nov 29, 2023 $0.342
-3.90%
$77.54 million $138,052
Nov 28, 2023 $0.355
+3.50%
$80.59 million $332,672
Nov 27, 2023 $0.343
-7.73%
$77.87 million $189,371
Nov 26, 2023 $0.372
+11.09%
$84.36 million $721,095
Nov 25, 2023 $0.333
+5.51%
$75.58 million $384,709
Nov 24, 2023 $0.316
+6.39%
$71.62 million $332,928
Nov 23, 2023 $0.297
-1.20%
$67.31 million $239,527
Nov 22, 2023 $0.3
+7.15%
$68.05 million $153,237
Nov 21, 2023 $0.28
-8.28%
$63.45 million $396,605
Nov 20, 2023 $0.305
-4.49%
$69.15 million $238,385
Nov 19, 2023 $0.32
+14.06%
$72.39 million $425,904