Gelato Network Token Historical Data

GEL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.24
+2.85%
$ 53.1 million $ 98,491
Oct 28, 2023 $ 0.233
+0.03%
$ 51.61 million $ 80,058
Oct 27, 2023 $ 0.233
-1.52%
$ 51.59 million $ 123,271
Oct 26, 2023 $ 0.237
+2.34%
$ 52.35 million $ 104,989
Oct 25, 2023 $ 0.231
-1.89%
$ 51.15 million $ 201,229
Oct 24, 2023 $ 0.236
+7.67%
$ 52.14 million $ 707,657
Oct 23, 2023 $ 0.219
+3.15%
$ 184.3 million $ 264,234
Oct 22, 2023 $ 0.212
+1.21%
$ 178.64 million $ 77,273
Oct 21, 2023 $ 0.21
-0.72%
$ 176.51 million $ 211,293
Oct 20, 2023 $ 0.211
+5.71%
$ 177.79 million $ 136,383
Oct 19, 2023 $ 0.2
-0.66%
$ 168.19 million $ 172,906
Oct 18, 2023 $ 0.201
-0.41%
$ 169.31 million $ 162,435
Oct 17, 2023 $ 0.202
-4.56%
$ 170.01 million $ 269,695
Oct 16, 2023 $ 0.212
+7.09%
$ 178.09 million $ 250,593
Oct 15, 2023 $ 0.198
-3.09%
$ 166.29 million $ 248,296
Oct 14, 2023 $ 0.204
+0.31%
$ 171.57 million $ 158,082
Oct 13, 2023 $ 0.203
+1.83%
$ 171.12 million $ 133,048
Oct 12, 2023 $ 0.199
+0.71%
$ 167.85 million $ 189,288
Oct 11, 2023 $ 0.198
+0.48%
$ 166.7 million $ 206,297
Oct 10, 2023 $ 0.197
-0.66%
$ 165.88 million $ 220,653
Oct 9, 2023 $ 0.198
+0.27%
$ 167.03 million $ 193,787
Oct 8, 2023 $ 0.198
+0.18%
$ 166.47 million $ 146,332
Oct 7, 2023 $ 0.197
-3.46%
$ 166.2 million $ 190,490
Oct 6, 2023 $ 0.205
+3.14%
$ 172.14 million $ 106,194
Oct 5, 2023 $ 0.198
-8.04%
$ 166.93 million $ 351,954
Oct 4, 2023 $ 0.216
+0.11%
$ 181.51 million $ 184,281
Oct 3, 2023 $ 0.215
+1.40%
$ 181.33 million $ 196,317
Oct 2, 2023 $ 0.212
-4.05%
$ 178.78 million $ 295,262
Oct 1, 2023 $ 0.221
+4.33%
$ 186.37 million $ 161,547
Sep 30, 2023 $ 0.212
+0.58%
$ 178.62 million $ 228,023
Sep 29, 2023 $ 0.211
+0.32%
$ 177.6 million $ 179,904
Sep 28, 2023 $ 0.21
+2.08%
$ 177.03 million $ 153,289
Sep 27, 2023 $ 0.206
-0.41%
$ 173.42 million $ 260,990
Sep 26, 2023 $ 0.207
-1.44%
$ 174.13 million $ 277,721
Sep 25, 2023 $ 0.21
+1.78%
$ 176.64 million $ 152,615
Sep 24, 2023 $ 0.206
-0.14%
$ 173.57 million $ 442,143
Sep 23, 2023 $ 0.207
+0.15%
$ 173.81 million $ 286,791
Sep 22, 2023 $ 0.206
-2.25%
$ 173.54 million $ 292,881
Sep 21, 2023 $ 0.211
-3.98%
$ 177.54 million $ 70,200
Sep 20, 2023 $ 0.22
-5.11%
$ 184.9 million $ 254,466
Sep 19, 2023 $ 0.232
+2.75%
$ 194.84 million $ 112,379
Sep 18, 2023 $ 0.225
-0.84%
$ 189.63 million $ 221,550
Sep 17, 2023 $ 0.227
-2.39%
$ 191.22 million $ 169,176
Sep 16, 2023 $ 0.233
-0.51%
$ 195.89 million $ 563,241
Sep 15, 2023 $ 0.234
+3.73%
$ 196.9 million $ 708,277
Sep 14, 2023 $ 0.226
+4.59%
$ 189.83 million $ 240,224
Sep 13, 2023 $ 0.216
+1.56%
$ 181.48 million $ 65,418
Sep 12, 2023 $ 0.212
+1.62%
$ 178.68 million $ 349,815
Sep 11, 2023 $ 0.209
-5.23%
$ 175.82 million $ 127,058
Sep 10, 2023 $ 0.22
-3.18%
$ 185.5 million $ 137,768