Gelato Network Token Historical Data

GEL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.228
+3.01%
$ 191.57 million $ 161,518
Sep 8, 2023 $ 0.221
-3.33%
$ 186 million $ 296,007
Sep 7, 2023 $ 0.229
+1.13%
$ 192.41 million $ 292,885
Sep 6, 2023 $ 0.226
+1.41%
$ 190.26 million $ 200,970
Sep 5, 2023 $ 0.223
-0.31%
$ 187.65 million $ 167,138
Sep 4, 2023 $ 0.224
+0.23%
$ 188.17 million $ 100,592
Sep 3, 2023 $ 0.223
-2.50%
$ 187.77 million $ 95,126
Sep 2, 2023 $ 0.229
+1.03%
$ 192.62 million $ 90,527
Sep 1, 2023 $ 0.227
-5.53%
$ 190.63 million $ 148,225
Aug 31, 2023 $ 0.24
-1.09%
$ 201.81 million $ 142,505
Aug 30, 2023 $ 0.242
-4.15%
$ 204.04 million $ 131,983
Aug 29, 2023 $ 0.253
+7.59%
$ 212.9 million $ 117,985
Aug 28, 2023 $ 0.236
-3.61%
$ 198.65 million $ 191,618
Aug 27, 2023 $ 0.245
+1.39%
$ 206.09 million $ 189,296
Aug 26, 2023 $ 0.242
+2.09%
$ 203.27 million $ 105,038
Aug 25, 2023 $ 0.237
-5.69%
$ 199.06 million $ 150,793
Aug 24, 2023 $ 0.251
-0.33%
$ 211.1 million $ 140,584
Aug 23, 2023 $ 0.252
+5.63%
$ 211.8 million $ 87,518
Aug 22, 2023 $ 0.238
-3.30%
$ 200.45 million $ 114,591
Aug 21, 2023 $ 0.246
+2.23%
$ 207.3 million $ 189,356
Aug 20, 2023 $ 0.241
-1.32%
$ 202.77 million $ 236,679
Aug 19, 2023 $ 0.244
+1.07%
$ 205.44 million $ 187,239
Aug 18, 2023 $ 0.242
-3.14%
$ 203.28 million $ 230,526
Aug 17, 2023 $ 0.249
-3.70%
$ 209.88 million $ 548,063
Aug 16, 2023 $ 0.259
+2.20%
$ 217.96 million $ 186,306
Aug 15, 2023 $ 0.253
-2.12%
$ 213.31 million $ 158,911
Aug 14, 2023 $ 0.259
+0.07%
$ 217.95 million $ 147,569
Aug 13, 2023 $ 0.259
-7.03%
$ 217.62 million $ 142,330
Aug 12, 2023 $ 0.278
+5.78%
$ 234.07 million $ 187,622
Aug 11, 2023 $ 0.263
+2.94%
$ 221.28 million $ 52,217
Aug 9, 2023 $ 0.255
-0.15%
$ 214.86 million $ 72,585
Aug 8, 2023 $ 0.256
+1.24%
$ 215.2 million $ 43,722
Aug 7, 2023 $ 0.253
+1.15%
$ 212.53 million $ 67,728
Aug 6, 2023 $ 0.25
-0.68%
$ 210.1 million $ 54,729
Aug 5, 2023 $ 0.251
-3.35%
$ 211.53 million $ 90,091
Aug 4, 2023 $ 0.26
+0.14%
$ 218.89 million $ 41,280
Aug 3, 2023 $ 0.26
+2.01%
$ 218.64 million $ 72,886
Aug 2, 2023 $ 0.255
+1.33%
$ 214.68 million $ 138,559
Aug 1, 2023 $ 0.251
+1.38%
$ 211.53 million $ 104,761
Jul 31, 2023 $ 0.248
-4.07%
$ 208.71 million $ 107,065
Jul 30, 2023 $ 0.259
+5.25%
$ 217.59 million $ 130,184
Jul 29, 2023 $ 0.246
-1.73%
$ 206.81 million $ 80,938
Jul 28, 2023 $ 0.25
-1.93%
$ 210.43 million $ 76,367
Jul 27, 2023 $ 0.255
+1.78%
$ 214.29 million $ 90,295
Jul 26, 2023 $ 0.25
-2.00%
$ 210.43 million $ 84,029
Jul 25, 2023 $ 0.255
+0.02%
$ 214.64 million $ 83,184
Jul 24, 2023 $ 0.255
+0.58%
$ 214.59 million $ 84,490
Jul 23, 2023 $ 0.254
-3.12%
$ 213.35 million $ 82,552
Jul 22, 2023 $ 0.262
+0.25%
$ 220.23 million $ 82,774
Jul 21, 2023 $ 0.261
+0.24%
$ 219.77 million $ 75,165