Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gelato Network Token Historical Data

GEL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $0.16
-0.89%
$134.82 million $60,832
Dec 1, 2022 $0.162
-3.46%
$135.96 million $53,745
Nov 30, 2022 $0.167
+0.42%
$140.86 million $75,538
Nov 29, 2022 $0.167
+5.35%
$140.19 million $91,969
Nov 28, 2022 $0.158
-0.46%
$133.12 million $63,943
Nov 27, 2022 $0.159
+1.06%
$133.73 million $58,868
Nov 26, 2022 $0.158
-0.73%
$133.31 million $71,912
Nov 25, 2022 $0.159
-0.71%
$134.14 million $77,207
Nov 24, 2022 $0.161
+1.04%
$135.67 million $74,911
Nov 23, 2022 $0.159
+4.53%
$134.14 million $80,368
Nov 22, 2022 $0.153
-0.08%
$128.39 million $115,503
Nov 21, 2022 $0.153
-6.24%
$128.4 million $155,498
Nov 20, 2022 $0.165
-2.34%
$138.45 million $151,458
Nov 19, 2022 $0.168
+1.06%
$141.7 million $121,819
Nov 18, 2022 $0.167
+0.05%
$140.17 million $93,623
Nov 17, 2022 $0.167
-0.03%
$140.13 million $84,946
Nov 16, 2022 $0.167
-2.13%
$140.19 million $151,188
Nov 15, 2022 $0.17
+4.21%
$143.14 million $124,847
Nov 14, 2022 $0.163
+7.20%
$137.57 million $117,168
Nov 13, 2022 $0.152
-3.17%
$128.33 million $151,811
Nov 12, 2022 $0.157
-4.94%
$132.52 million $121,555
Nov 11, 2022 $0.166
-6.58%
$139.46 million $102,267
Nov 10, 2022 $0.177
+36.88%
$149.34 million $213,780
Nov 9, 2022 $0.13
-36.11%
$109.11 million $364,518
Nov 8, 2022 $0.203
-15.24%
$171.08 million $270,532
Nov 7, 2022 $0.24
-3.32%
$201.85 million $232,234
Nov 6, 2022 $0.248
-4.10%
$208.8 million $249,077
Nov 5, 2022 $0.259
+5.66%
$217.7 million $222,676
Nov 4, 2022 $0.247
+6.33%
$207.5 million $241,830
Nov 3, 2022 $0.232
+0.05%
$195.13 million $238,895
Nov 2, 2022 $0.232
-8.99%
$195.12 million $245,411
Nov 1, 2022 $0.255
-2.12%
$53,266 $239,037
Oct 31, 2022 $0.26
-3.21%
$54,426 $277,084
Oct 30, 2022 $0.269
+0.38%
$56,234 $213,768
Oct 29, 2022 $0.268
-4.17%
$55,985 $494,198
Oct 28, 2022 $0.279
-1.16%
$58,432 $254,983
Oct 27, 2022 $0.283
+1.54%
$59,101 $222,016
Oct 26, 2022 $0.279
+8.69%
$58,247 $293,522
Oct 25, 2022 $0.256
+14.83%
$53,591 $424,018
Oct 24, 2022 $0.223
+2.51%
$93.89 million $224,390
Oct 23, 2022 $0.218
+3.17%
$91.58 million $215,551
Oct 22, 2022 $0.211
+1.05%
$88.77 million $217,066
Oct 21, 2022 $0.209
+1.57%
$43,649 $209,611
Oct 20, 2022 $0.205
+2.45%
$86.45 million $242,461
Oct 19, 2022 $0.201
-5.25%
$41,945 $236,638
Oct 18, 2022 $0.212
+20.39%
$89.09 million $392,375
Oct 17, 2022 $0.176
+0.29%
$36,765 $281,573
Oct 16, 2022 $0.175
+2.53%
$36,657 $231,135
Oct 15, 2022 $0.171
-2.07%
$71.94 million $204,964
Oct 14, 2022 $0.174
+1.39%
$73.3 million $210,087