Gelato Network Token Historical Data

GEL Page 27
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.176
+2.55%
$ 36,810 $ 327,109
Sep 22, 2022 $ 0.172
+1.05%
$ 35,887 $ 181,763
Sep 21, 2022 $ 0.17
+2.71%
$ -- $ 376,218
Sep 20, 2022 $ 0.165
+1.18%
$ 69.6 million $ 444,393
Sep 19, 2022 $ 0.164
-7.06%
$ 68.81 million $ 391,698
Sep 18, 2022 $ 0.176
-5.17%
$ 36,726 $ 198,595
Sep 17, 2022 $ 0.185
+0.19%
$ 77.91 million $ 199,250
Sep 16, 2022 $ 0.185
-6.32%
$ 77.76 million $ 210,232
Sep 15, 2022 $ 0.197
-2.26%
$ 82.99 million $ 460,546
Sep 14, 2022 $ 0.202
+18.11%
$ 84.92 million $ 493,046
Sep 13, 2022 $ 0.17
-28.52%
$ 35,630 $ 227,007
Sep 12, 2022 $ 0.238
-10.54%
$ 49,818 $ 259,670
Sep 11, 2022 $ 0.266
-4.03%
$ 55,707 $ 163,014
Sep 10, 2022 $ 0.278
+6.65%
$ 58,029 $ 214,622
Sep 9, 2022 $ 0.26
+3.60%
$ 109.5 million $ 495,263
Sep 8, 2022 $ 0.252
-36.06%
$ 105.95 million $ 898,226
Sep 7, 2022 $ 0.394
+2.86%
$ 82,446 $ 303,842
Sep 6, 2022 $ 0.383
-2.20%
$ 161.29 million $ 204,910
Sep 5, 2022 $ 0.392
+0.57%
$ 81,953 $ 166,766
Sep 4, 2022 $ 0.39
+1.94%
$ 81,555 $ 279,768
Sep 3, 2022 $ 0.383
-5.31%
$ 79,977 $ 178,203
Sep 2, 2022 $ 0.404
-1.05%
$ 170 million $ 146,778
Sep 1, 2022 $ 0.408
+3.66%
$ 171.77 million $ 185,813
Aug 31, 2022 $ 0.394
+1.52%
$ 82,344 $ 284,773
Aug 30, 2022 $ 0.388
-1.26%
$ 81,135 $ 197,167
Aug 29, 2022 $ 0.393
+5.76%
$ 165.2 million $ 146,827
Aug 28, 2022 $ 0.371
-2.49%
$ 77,647 $ 137,281
Aug 27, 2022 $ 0.381
-5.23%
$ 160.24 million $ 237,482
Aug 26, 2022 $ 0.402
-7.12%
$ 84,080 $ 163,961
Aug 25, 2022 $ 0.433
+2.20%
$ 90,588 $ 306,205
Aug 24, 2022 $ 0.424
-0.23%
$ 178.22 million $ 239,182
Aug 23, 2022 $ 0.424
+6.46%
$ 88,719 $ 208,625
Aug 22, 2022 $ 0.398
-2.36%
$ 167.58 million $ 213,816
Aug 21, 2022 $ 0.408
+1.12%
$ 171.57 million $ 365,449
Aug 20, 2022 $ 0.403
-4.79%
$ 169.66 million $ 226,446
Aug 19, 2022 $ 0.424
-8.57%
$ 88,569 $ 236,412
Aug 18, 2022 $ 0.463
-1.58%
$ 194.93 million $ 214,873
Aug 17, 2022 $ 0.471
-2.91%
$ 98,451 $ 279,979
Aug 16, 2022 $ 0.485
+0.09%
$ 204.09 million $ 460,133
Aug 15, 2022 $ 0.485
-5.64%
$ 203.86 million $ 438,168
Aug 14, 2022 $ 0.514
-1.16%
$ 107,366 $ 253,405
Aug 13, 2022 $ 0.519
+5.21%
$ 108,607 $ 450,538
Aug 12, 2022 $ 0.494
-0.59%
$ 207.69 million $ 235,355
Aug 11, 2022 $ 0.497
+0.75%
$ 103,897 $ 228,375
Aug 10, 2022 $ 0.494
+10.91%
$ 103,187 $ 219,293
Aug 9, 2022 $ 0.445
-5.41%
$ 93,045 $ 226,363
Aug 8, 2022 $ 0.471
+2.72%
$ 197.94 million $ 389,535
Aug 7, 2022 $ 0.458
+4.21%
$ 192.76 million $ 151,742
Aug 6, 2022 $ 0.44
+0.99%
$ 91,968 $ 141,952
Aug 5, 2022 $ 0.435
+4.78%
$ 90,973 $ 168,274