Gelato Network Token Historical Data

GEL Page 28
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.415
-2.58%
$ 86,806 $ 179,469
Aug 3, 2022 $ 0.426
-1.87%
$ 89,068 $ 170,598
Aug 2, 2022 $ 0.434
+0.39%
$ 182.65 million $ 117,219
Aug 1, 2022 $ 0.432
-3.85%
$ 90,407 $ 90,543
Jul 31, 2022 $ 0.45
-2.20%
$ 189.26 million $ 92,689
Jul 30, 2022 $ 0.46
-1.47%
$ 96,259 $ 92,088
Jul 29, 2022 $ 0.467
-0.29%
$ 97,714 $ 153,178
Jul 28, 2022 $ 0.469
+12.57%
$ 197.16 million $ 176,487
Jul 27, 2022 $ 0.416
+11.06%
$ 87,041 $ 140,496
Jul 26, 2022 $ 0.375
-6.34%
$ 78,341 $ 151,748
Jul 25, 2022 $ 0.402
-4.88%
$ 83,944 $ 102,439
Jul 24, 2022 $ 0.422
+4.22%
$ 177.59 million $ 140,513
Jul 23, 2022 $ 0.405
-6.36%
$ 170.49 million $ 155,552
Jul 22, 2022 $ 0.433
+5.58%
$ 182.21 million $ 105,905
Jul 21, 2022 $ 0.41
+3.27%
$ 85,726 $ 98,586
Jul 20, 2022 $ 0.397
-5.07%
$ 167.16 million $ 114,289
Jul 19, 2022 $ 0.418
+5.83%
$ 176.05 million $ 128,314
Jul 18, 2022 $ 0.395
+9.83%
$ 166.23 million $ 169,451
Jul 17, 2022 $ 0.359
+1.77%
$ 151.23 million $ 117,296
Jul 16, 2022 $ 0.353
+2.81%
$ 148.67 million $ 153,784
Jul 15, 2022 $ 0.344
+6.20%
$ 71,872 $ 270,474
Jul 14, 2022 $ 0.324
+10.17%
$ 67,697 $ 201,422
Jul 13, 2022 $ 0.294
+0.27%
$ 61,446 $ 210,903
Jul 12, 2022 $ 0.293
-2.29%
$ 123.32 million $ 284,984
Jul 11, 2022 $ 0.3
-3.51%
$ 62,775 $ 183,729
Jul 10, 2022 $ 0.311
-3.80%
$ 130.91 million $ 165,178
Jul 9, 2022 $ 0.323
-2.57%
$ 67,618 $ 195,115
Jul 8, 2022 $ 0.332
+0.51%
$ 139.83 million $ 142,154
Jul 7, 2022 $ 0.331
+3.24%
$ 69,157 $ 273,467
Jul 6, 2022 $ 0.32
+4.23%
$ 134.81 million $ 138,236
Jul 5, 2022 $ 0.307
+1.48%
$ 129.34 million $ 126,964
Jul 4, 2022 $ 0.303
+3.61%
$ 127.47 million $ 49,808
Jul 3, 2022 $ 0.292
+1.35%
$ 61,137 $ 38,842
Jul 2, 2022 $ 0.288
-2.02%
$ 121.36 million $ 38,069
Jul 1, 2022 $ 0.294
-0.53%
$ 61,561 $ 80,988
Jun 30, 2022 $ 0.296
-4.87%
$ 61,891 $ 593,369
Jun 29, 2022 $ 0.311
-8.61%
$ 130.92 million $ 1.17 million
Jun 28, 2022 $ 0.341
+0.05%
$ 71,194 $ 1.9 million
Jun 27, 2022 $ 0.34
-4.02%
$ 71,164 $ 1.88 million
Jun 26, 2022 $ 0.355
+1.56%
$ 74,143 $ 1.84 million
Jun 25, 2022 $ 0.349
+6.93%
$ 146.89 million $ 1.82 million
Jun 24, 2022 $ 0.327
+5.91%
$ 68,269 $ 1.82 million
Jun 23, 2022 $ 0.308
+6.28%
$ 129.71 million $ 1.91 million
Jun 22, 2022 $ 0.29
-10.43%
$ 122.05 million $ 1.95 million
Jun 21, 2022 $ 0.324
-0.96%
$ 67,717 $ 1.91 million
Jun 20, 2022 $ 0.327
+2.19%
$ 68,373 $ 1.91 million
Jun 19, 2022 $ 0.32
+2.08%
$ 66,910 $ 2.25 million
Jun 18, 2022 $ 0.314
-4.37%
$ 65,551 $ 2.15 million
Jun 17, 2022 $ 0.328
+1.07%
$ 137.93 million $ 1.79 million
Jun 16, 2022 $ 0.324
-11.22%
$ 67,820 $ 1.86 million