Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gelato Network Token Historical Data

GEL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2022 $0.172
+4.43%
$72.39 million $437,431
Oct 12, 2022 $0.166
-0.51%
$69.7 million $175,225
Oct 11, 2022 $0.167
-2.60%
$70.06 million $223,647
Oct 10, 2022 $0.171
+0.54%
$35,754 $428,197
Oct 9, 2022 $0.17
-0.64%
$71.5 million $358,401
Oct 8, 2022 $0.171
-0.10%
$72.12 million $373,690
Oct 7, 2022 $0.172
-3.25%
$72.19 million $231,429
Oct 6, 2022 $0.177
+1.73%
$37,082 $337,194
Oct 5, 2022 $0.174
-2.26%
$73.34 million $342,286
Oct 4, 2022 $0.178
+6.82%
$37,272 $334,802
Oct 3, 2022 $0.167
-3.35%
$70.14 million $172,080
Oct 2, 2022 $0.173
-0.99%
$72.57 million $316,763
Oct 1, 2022 $0.173
-0.20%
$72.83 million $165,956
Sep 30, 2022 $0.173
+1.65%
$36,260 $168,951
Sep 29, 2022 $0.17
-1.33%
$35,611 $179,851
Sep 28, 2022 $0.173
-4.42%
$72.65 million $353,345
Sep 27, 2022 $0.181
+2.46%
$37,815 $179,010
Sep 26, 2022 $0.177
-0.13%
$36,930 $345,713
Sep 25, 2022 $0.177
-0.94%
$74.41 million $173,461
Sep 24, 2022 $0.179
+1.42%
$37,329 $174,575
Sep 23, 2022 $0.176
+2.55%
$36,810 $327,109
Sep 22, 2022 $0.172
+1.05%
$35,887 $181,763
Sep 21, 2022 $0.17
+2.71%
$-- $376,218
Sep 20, 2022 $0.165
+1.18%
$69.6 million $444,393
Sep 19, 2022 $0.164
-7.06%
$68.81 million $391,698
Sep 18, 2022 $0.176
-5.17%
$36,726 $198,595
Sep 17, 2022 $0.185
+0.19%
$77.91 million $199,250
Sep 16, 2022 $0.185
-6.32%
$77.76 million $210,232
Sep 15, 2022 $0.197
-2.26%
$82.99 million $460,546
Sep 14, 2022 $0.202
+18.11%
$84.92 million $493,046
Sep 13, 2022 $0.17
-28.52%
$35,630 $227,007
Sep 12, 2022 $0.238
-10.54%
$49,818 $259,670
Sep 11, 2022 $0.266
-4.03%
$55,707 $163,014
Sep 10, 2022 $0.278
+6.65%
$58,029 $214,622
Sep 9, 2022 $0.26
+3.60%
$109.5 million $495,263
Sep 8, 2022 $0.252
-36.06%
$105.95 million $898,226
Sep 7, 2022 $0.394
+2.86%
$82,446 $303,842
Sep 6, 2022 $0.383
-2.20%
$161.29 million $204,910
Sep 5, 2022 $0.392
+0.57%
$81,953 $166,766
Sep 4, 2022 $0.39
+1.94%
$81,555 $279,768
Sep 3, 2022 $0.383
-5.31%
$79,977 $178,203
Sep 2, 2022 $0.404
-1.05%
$170 million $146,778
Sep 1, 2022 $0.408
+3.66%
$171.77 million $185,813
Aug 31, 2022 $0.394
+1.52%
$82,344 $284,773
Aug 30, 2022 $0.388
-1.26%
$81,135 $197,167
Aug 29, 2022 $0.393
+5.76%
$165.2 million $146,827
Aug 28, 2022 $0.371
-2.49%
$77,647 $137,281
Aug 27, 2022 $0.381
-5.23%
$160.24 million $237,482
Aug 26, 2022 $0.402
-7.12%
$84,080 $163,961
Aug 25, 2022 $0.433
+2.20%
$90,588 $306,205