Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gelato Network Token Historical Data

GEL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2022 $0.424
-0.23%
$178.22 million $239,182
Aug 23, 2022 $0.424
+6.46%
$88,719 $208,625
Aug 22, 2022 $0.398
-2.36%
$167.58 million $213,816
Aug 21, 2022 $0.408
+1.12%
$171.57 million $365,449
Aug 20, 2022 $0.403
-4.79%
$169.66 million $226,446
Aug 19, 2022 $0.424
-8.57%
$88,569 $236,412
Aug 18, 2022 $0.463
-1.58%
$194.93 million $214,873
Aug 17, 2022 $0.471
-2.91%
$98,451 $279,979
Aug 16, 2022 $0.485
+0.09%
$204.09 million $460,133
Aug 15, 2022 $0.485
-5.64%
$203.86 million $438,168
Aug 14, 2022 $0.514
-1.16%
$107,366 $253,405
Aug 13, 2022 $0.519
+5.21%
$108,607 $450,538
Aug 12, 2022 $0.494
-0.59%
$207.69 million $235,355
Aug 11, 2022 $0.497
+0.75%
$103,897 $228,375
Aug 10, 2022 $0.494
+10.91%
$103,187 $219,293
Aug 9, 2022 $0.445
-5.41%
$93,045 $226,363
Aug 8, 2022 $0.471
+2.72%
$197.94 million $389,535
Aug 7, 2022 $0.458
+4.21%
$192.76 million $151,742
Aug 6, 2022 $0.44
+0.99%
$91,968 $141,952
Aug 5, 2022 $0.435
+4.78%
$90,973 $168,274
Aug 4, 2022 $0.415
-2.58%
$86,806 $179,469
Aug 3, 2022 $0.426
-1.87%
$89,068 $170,598
Aug 2, 2022 $0.434
+0.39%
$182.65 million $117,219
Aug 1, 2022 $0.432
-3.85%
$90,407 $90,543
Jul 31, 2022 $0.45
-2.20%
$189.26 million $92,689
Jul 30, 2022 $0.46
-1.47%
$96,259 $92,088
Jul 29, 2022 $0.467
-0.29%
$97,714 $153,178
Jul 28, 2022 $0.469
+12.57%
$197.16 million $176,487
Jul 27, 2022 $0.416
+11.06%
$87,041 $140,496
Jul 26, 2022 $0.375
-6.34%
$78,341 $151,748
Jul 25, 2022 $0.402
-4.88%
$83,944 $102,439
Jul 24, 2022 $0.422
+4.22%
$177.59 million $140,513
Jul 23, 2022 $0.405
-6.36%
$170.49 million $155,552
Jul 22, 2022 $0.433
+5.58%
$182.21 million $105,905
Jul 21, 2022 $0.41
+3.27%
$85,726 $98,586
Jul 20, 2022 $0.397
-5.07%
$167.16 million $114,289
Jul 19, 2022 $0.418
+5.83%
$176.05 million $128,314
Jul 18, 2022 $0.395
+9.83%
$166.23 million $169,451
Jul 17, 2022 $0.359
+1.77%
$151.23 million $117,296
Jul 16, 2022 $0.353
+2.81%
$148.67 million $153,784
Jul 15, 2022 $0.344
+6.20%
$71,872 $270,474
Jul 14, 2022 $0.324
+10.17%
$67,697 $201,422
Jul 13, 2022 $0.294
+0.27%
$61,446 $210,903
Jul 12, 2022 $0.293
-2.29%
$123.32 million $284,984
Jul 11, 2022 $0.3
-3.51%
$62,775 $183,729
Jul 10, 2022 $0.311
-3.80%
$130.91 million $165,178
Jul 9, 2022 $0.323
-2.57%
$67,618 $195,115
Jul 8, 2022 $0.332
+0.51%
$139.83 million $142,154
Jul 7, 2022 $0.331
+3.24%
$69,157 $273,467
Jul 6, 2022 $0.32
+4.23%
$134.81 million $138,236