Gelato Network Token Historical Data

GEL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.366
+3.49%
$ 76,608 $ 1.82 million
Jun 14, 2022 $ 0.354
-1.28%
$ 74,022 $ 1.8 million
Jun 13, 2022 $ 0.359
-21.97%
$ 150.88 million $ 1.97 million
Jun 12, 2022 $ 0.46
-1.94%
$ 193.36 million $ 1.9 million
Jun 11, 2022 $ 0.469
-11.09%
$ 97,993 $ 1.99 million
Jun 10, 2022 $ 0.527
-12.99%
$ 221.78 million $ 2.33 million
Jun 9, 2022 $ 0.607
+7.23%
$ 126,846 $ 2.15 million
Jun 8, 2022 $ 0.566
+6.61%
$ 118,293 $ 2.17 million
Jun 7, 2022 $ 0.531
-1.16%
$ 110,957 $ 2.17 million
Jun 6, 2022 $ 0.537
+7.30%
$ 112,263 $ 1.91 million
Jun 5, 2022 $ 0.5
+1.75%
$ 104,632 $ 1.9 million
Jun 4, 2022 $ 0.492
+2.78%
$ 102,831 $ 1.84 million
Jun 3, 2022 $ 0.479
-1.59%
$ 201.32 million $ 1.82 million
Jun 2, 2022 $ 0.486
+1.46%
$ 204.57 million $ 1.86 million
Jun 1, 2022 $ 0.479
-7.49%
$ 201.62 million $ 1.96 million
May 31, 2022 $ 0.518
+2.39%
$ 108,311 $ 1.96 million
May 30, 2022 $ 0.506
+5.74%
$ 212.85 million $ 1.93 million
May 29, 2022 $ 0.476
+7.42%
$ 200.42 million $ 1.94 million
May 28, 2022 $ 0.443
+1.81%
$ 186.56 million $ 1.91 million
May 27, 2022 $ 0.435
-4.60%
$ 91,025 $ 1.88 million
May 26, 2022 $ 0.455
-3.54%
$ 95,105 $ 3,961
May 25, 2022 $ 0.472
-1.28%
$ 98,596 $ 3,224
May 24, 2022 $ 0.478
-4.54%
$ 99,872 $ 2,758
May 23, 2022 $ 0.5
+3.07%
$ 104,618 $ 4,041
May 22, 2022 $ 0.486
-4.32%
$ 101,523 $ 2,982
May 21, 2022 $ 0.507
+5.49%
$ 106,102 $ 3,392
May 20, 2022 $ 0.481
+2.95%
$ 100,583 $ 5,259
May 19, 2022 $ 0.467
+5.82%
$ 97,677 $ 3,037
May 18, 2022 $ 0.442
-4.62%
$ 92,324 $ 4,478
May 17, 2022 $ 0.463
-3.66%
$ 96,798 $ 3,269
May 16, 2022 $ 0.481
-1.44%
$ 100,478 $ 4,377
May 15, 2022 $ 0.488
+4.91%
$ 101,942 $ 6,476
May 14, 2022 $ 0.465
-8.49%
$ 97,175 $ 6,300
May 13, 2022 $ 0.508
+25.97%
$ 106,186 $ 8,860
May 12, 2022 $ 0.403
-10.89%
$ 84,150 $ 10,804
May 11, 2022 $ 0.452
-23.71%
$ 94,436 $ 21,149
May 10, 2022 $ 0.592
-1.74%
$ 123,810 $ 35,584
May 9, 2022 $ 0.602
-17.21%
$ 125,880 $ 17,500
May 8, 2022 $ 0.728
-2.62%
$ 152,139 $ 12,457
May 7, 2022 $ 0.748
+0.85%
$ 156,425 $ 15,403
May 6, 2022 $ 0.735
-11.83%
$ 153,644 $ 15,433
May 5, 2022 $ 0.812
-4.30%
$ 169,826 $ 197,152
May 4, 2022 $ 0.849
+8.20%
$ 177,478 $ 342,483
May 3, 2022 $ 0.785
-6.76%
$ 164,077 $ 716,943
May 2, 2022 $ 0.84
-5.19%
$ 175,554 $ 404,661
May 1, 2022 $ 0.887
+15.13%
$ 185,464 $ 436,970
Apr 30, 2022 $ 0.77
+10.90%
$ 161,087 $ 1.63 million
Apr 29, 2022 $ 0.695
-1.00%
$ 145,302 $ 1.24 million
Apr 28, 2022 $ 0.708
-8.21%
$ 147,999 $ 6,306
Apr 27, 2022 $ 0.771
+13.53%
$ 161,170 $ 6,890