Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gelato Network Token Historical Data

GEL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2022 $0.307
+1.48%
$129.34 million $126,964
Jul 4, 2022 $0.303
+3.61%
$127.47 million $49,808
Jul 3, 2022 $0.292
+1.35%
$61,137 $38,842
Jul 2, 2022 $0.288
-2.02%
$121.36 million $38,069
Jul 1, 2022 $0.294
-0.53%
$61,561 $80,988
Jun 30, 2022 $0.296
-4.87%
$61,891 $593,369
Jun 29, 2022 $0.311
-8.61%
$130.92 million $1.17 million
Jun 28, 2022 $0.341
+0.05%
$71,194 $1.9 million
Jun 27, 2022 $0.34
-4.02%
$71,164 $1.88 million
Jun 26, 2022 $0.355
+1.56%
$74,143 $1.84 million
Jun 25, 2022 $0.349
+6.93%
$146.89 million $1.82 million
Jun 24, 2022 $0.327
+5.91%
$68,269 $1.82 million
Jun 23, 2022 $0.308
+6.28%
$129.71 million $1.91 million
Jun 22, 2022 $0.29
-10.43%
$122.05 million $1.95 million
Jun 21, 2022 $0.324
-0.96%
$67,717 $1.91 million
Jun 20, 2022 $0.327
+2.19%
$68,373 $1.91 million
Jun 19, 2022 $0.32
+2.08%
$66,910 $2.25 million
Jun 18, 2022 $0.314
-4.37%
$65,551 $2.15 million
Jun 17, 2022 $0.328
+1.07%
$137.93 million $1.79 million
Jun 16, 2022 $0.324
-11.22%
$67,820 $1.86 million
Jun 15, 2022 $0.366
+3.49%
$76,608 $1.82 million
Jun 14, 2022 $0.354
-1.28%
$74,022 $1.8 million
Jun 13, 2022 $0.359
-21.97%
$150.88 million $1.97 million
Jun 12, 2022 $0.46
-1.94%
$193.36 million $1.9 million
Jun 11, 2022 $0.469
-11.09%
$97,993 $1.99 million
Jun 10, 2022 $0.527
-12.99%
$221.78 million $2.33 million
Jun 9, 2022 $0.607
+7.23%
$126,846 $2.15 million
Jun 8, 2022 $0.566
+6.61%
$118,293 $2.17 million
Jun 7, 2022 $0.531
-1.16%
$110,957 $2.17 million
Jun 6, 2022 $0.537
+7.30%
$112,263 $1.91 million
Jun 5, 2022 $0.5
+1.75%
$104,632 $1.9 million
Jun 4, 2022 $0.492
+2.78%
$102,831 $1.84 million
Jun 3, 2022 $0.479
-1.59%
$201.32 million $1.82 million
Jun 2, 2022 $0.486
+1.46%
$204.57 million $1.86 million
Jun 1, 2022 $0.479
-7.49%
$201.62 million $1.96 million
May 31, 2022 $0.518
+2.39%
$108,311 $1.96 million
May 30, 2022 $0.506
+5.74%
$212.85 million $1.93 million
May 29, 2022 $0.476
+7.42%
$200.42 million $1.94 million
May 28, 2022 $0.443
+1.81%
$186.56 million $1.91 million
May 27, 2022 $0.435
-4.60%
$91,025 $1.88 million
May 26, 2022 $0.455
-3.54%
$95,105 $3,961
May 25, 2022 $0.472
-1.28%
$98,596 $3,224
May 24, 2022 $0.478
-4.54%
$99,872 $2,758
May 23, 2022 $0.5
+3.07%
$104,618 $4,041
May 22, 2022 $0.486
-4.32%
$101,523 $2,982
May 21, 2022 $0.507
+5.49%
$106,102 $3,392
May 20, 2022 $0.481
+2.95%
$100,583 $5,259
May 19, 2022 $0.467
+5.82%
$97,677 $3,037
May 18, 2022 $0.442
-4.62%
$92,324 $4,478
May 17, 2022 $0.463
-3.66%
$96,798 $3,269