Gelato Network Token Historical Data

GEL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.676
-6.80%
$ 141,246 $ 3,500
Apr 25, 2022 $ 0.725
+0.04%
$ 151,512 $ 3,655
Apr 24, 2022 $ 0.725
-3.82%
$ 151,470 $ 3,906
Apr 23, 2022 $ 0.753
-2.30%
$ 157,491 $ 3,988
Apr 22, 2022 $ 0.773
-2.40%
$ 161,693 $ 3,528
Apr 21, 2022 $ 0.789
-3.39%
$ 165,038 $ 3,707
Apr 20, 2022 $ 0.817
+4.01%
$ 170,871 $ 4,201
Apr 19, 2022 $ 0.784
+6.83%
$ 163,888 $ 4,729
Apr 18, 2022 $ 0.734
+5.40%
$ 153,456 $ 7,494
Apr 17, 2022 $ 0.696
+0.29%
$ 145,595 $ 6,579
Apr 16, 2022 $ 0.694
-3.77%
$ 145,177 $ 7,131
Apr 15, 2022 $ 0.721
-0.59%
$ 150,822 $ 6,825
Apr 14, 2022 $ 0.714
-9.14%
$ 149,233 $ 11,821
Apr 13, 2022 $ 0.784
+5.89%
$ 163,972 $ 59,234
Apr 12, 2022 $ 0.744
-0.19%
$ 155,442 $ 47,419
Apr 11, 2022 $ 0.745
-10.24%
$ 155,651 $ 42,555
Apr 10, 2022 $ 0.829
+0.47%
$ 173,380 $ 56,415
Apr 9, 2022 $ 0.828
+2.95%
$ 173,129 $ 43,947
Apr 8, 2022 $ 0.807
-10.15%
$ 168,781 $ 42,798
Mar 25, 2022 $ 0.929
+35.23%
$ 194,224 $ 24,790
Mar 24, 2022 $ 0.682
+6.56%
$ 142,584 $ 12,051
Mar 23, 2022 $ 0.64
-2.74%
$ 133,803 $ 17,747
Mar 22, 2022 $ 0.646
+13.93%
$ 135,058 $ 24,399
Mar 21, 2022 $ 0.567
+5.19%
$ 118,542 $ 23,020
Mar 20, 2022 $ 0.535
-3.78%
$ 111,851 $ 18,098
Mar 19, 2022 $ 0.556
+6.51%
$ 116,242 $ 15,125
Mar 18, 2022 $ 0.522
+4.19%
$ 109,133 $ 16,969
Mar 17, 2022 $ 0.51
-0.97%
$ 106,625 $ 13,543
Mar 16, 2022 $ 0.515
+7.97%
$ 107,670 $ 24,029
Mar 15, 2022 $ 0.485
-1.22%
$ 101,398 $ 20,496
Mar 14, 2022 $ 0.5
-20.51%
$ 104,534 $ 21,010
Mar 13, 2022 $ 0.629
+6.97%
$ 131,504 $ 18,674
Mar 12, 2022 $ 0.598
-0.17%
$ 125,023 $ 12,651
Mar 11, 2022 $ 0.61
+0.00%
$ 127,531 $ 17,418
Mar 10, 2022 $ 0.61
-4.09%
$ 127,531 $ 18,432
Mar 9, 2022 $ 0.648
-0.15%
$ 135,476 $ 20,145
Mar 8, 2022 $ 0.649
+16.31%
$ 135,685 $ 23,404
Mar 7, 2022 $ 0.548
-12.88%
$ 114,569 $ 23,308
Mar 6, 2022 $ 0.629
-3.97%
$ 131,504 $ 17,951
Mar 5, 2022 $ 0.655
-2.82%
$ 136,940 $ 13,779
Mar 4, 2022 $ 0.674
-3.99%
$ 140,912 $ 20,798
Mar 3, 2022 $ 0.689
-8.50%
$ 144,048 $ 16,725
Mar 2, 2022 $ 0.767
-4.12%
$ 160,355 $ 17,123
Mar 1, 2022 $ 0.8
+13.96%
$ 167,254 $ 20,504
Feb 28, 2022 $ 0.702
+8.84%
$ 146,766 $ 25,163
Feb 27, 2022 $ 0.676
-5.85%
$ 141,330 $ 20,205
Feb 26, 2022 $ 0.718
-3.88%
$ 150,111 $ 11,724
Feb 25, 2022 $ 0.733
+2.09%
$ 153,247 $ 16,002
Feb 24, 2022 $ 0.718
-7.71%
$ 150,111 $ 25,322
Feb 23, 2022 $ 0.763
+0.93%
$ 159,519 $ 12,425