Gelato Network Token Historical Data

GEL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.024
-8.14%
$ 6.36 million $ 148,798
Nov 16, 2025 $ 0.0261
-5.40%
$ 6.95 million $ 127,576
Nov 15, 2025 $ 0.0276
+2.23%
$ 7.32 million $ 121,311
Nov 14, 2025 $ 0.027
-5.55%
$ 7.16 million $ 141,703
Nov 13, 2025 $ 0.0286
-9.64%
$ 7.58 million $ 145,852
Nov 12, 2025 $ 0.0316
-2.62%
$ 8.4 million $ 163,986
Nov 11, 2025 $ 0.0325
-9.05%
$ 8.63 million $ 134,727
Nov 10, 2025 $ 0.0357
-1.85%
$ 9.49 million $ 139,577
Nov 9, 2025 $ 0.0364
+0.70%
$ 9.68 million $ 115,070
Nov 8, 2025 $ 0.0362
-1.07%
$ 9.39 million $ 110,821
Nov 7, 2025 $ 0.0365
+5.67%
$ 9.49 million $ 112,355
Nov 6, 2025 $ 0.0346
-1.36%
$ 8.98 million $ 132,934
Nov 5, 2025 $ 0.0351
+10.47%
$ 9.11 million $ 123,828
Nov 4, 2025 $ 0.0318
-13.50%
$ 8.25 million $ 128,275
Nov 3, 2025 $ 0.0367
-6.91%
$ 9.54 million $ 109,171
Nov 2, 2025 $ 0.0394
+0.27%
$ 10.25 million $ 113,921
Nov 1, 2025 $ 0.0394
+1.43%
$ 10.23 million $ 127,420
Oct 31, 2025 $ 0.0389
+0.29%
$ 10.09 million $ 136,110
Oct 30, 2025 $ 0.0385
-6.51%
$ 10.05 million $ 119,073
Oct 29, 2025 $ 0.0412
-5.33%
$ 10.75 million $ 140,637
Oct 28, 2025 $ 0.0435
-0.05%
$ 11.3 million $ 154,501
Oct 27, 2025 $ 0.0436
-0.28%
$ 11.3 million $ 48,998
Oct 26, 2025 $ 0.0437
-3.88%
$ 11.33 million $ 48,110
Oct 25, 2025 $ 0.0455
+5.03%
$ 11.81 million $ 41,095
Oct 24, 2025 $ 0.042
-0.52%
$ 11.24 million $ 123,092
Oct 23, 2025 $ 0.0422
-1.66%
$ 10.95 million $ 126,915
Oct 22, 2025 $ 0.0429
+1.58%
$ 11.13 million $ 123,760
Oct 21, 2025 $ 0.0426
-0.01%
$ 10.98 million $ 120,171
Oct 20, 2025 $ 0.0426
+2.71%
$ 11.08 million $ 122,718
Oct 19, 2025 $ 0.0415
-2.27%
$ 10.75 million $ 108,184
Oct 18, 2025 $ 0.0426
+2.48%
$ 11.05 million $ 118,831
Oct 17, 2025 $ 0.0416
-2.24%
$ 10.8 million $ 121,549
Oct 16, 2025 $ 0.0421
-7.32%
$ 11.06 million $ 121,022
Oct 15, 2025 $ 0.0455
-7.01%
$ 11.82 million $ 131,471
Oct 14, 2025 $ 0.0489
-0.25%
$ 12.7 million $ 134,019
Oct 13, 2025 $ 0.049
+4.14%
$ 12.75 million $ 122,668
Oct 12, 2025 $ 0.0471
+7.12%
$ 12.24 million $ 118,508
Oct 11, 2025 $ 0.0439
-4.59%
$ 11.41 million $ 112,607
Oct 10, 2025 $ 0.046
-15.43%
$ 11.96 million $ 139,980
Oct 9, 2025 $ 0.0545
-5.97%
$ 14.15 million $ 132,869
Oct 8, 2025 $ 0.0579
+2.41%
$ 15.03 million $ 142,546
Oct 7, 2025 $ 0.0565
-4.69%
$ 14.68 million $ 126,885
Oct 6, 2025 $ 0.0593
+2.80%
$ 15.4 million $ 119,425
Oct 5, 2025 $ 0.0577
-0.57%
$ 14.99 million $ 116,340
Oct 4, 2025 $ 0.058
-1.87%
$ 15.06 million $ 115,381
Oct 3, 2025 $ 0.0591
+0.69%
$ 15.35 million $ 115,344
Oct 2, 2025 $ 0.0587
-0.86%
$ 15.24 million $ 118,035
Oct 1, 2025 $ 0.059
-0.56%
$ 15.37 million $ 124,986
Sep 30, 2025 $ 0.058
+0.72%
$ 15.29 million $ 120,164
Sep 29, 2025 $ 0.0575
-0.20%
$ 14.93 million $ 119,587