Gelato Network Token Historical Data

GEL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00431
+0.62%
$ 1.16 million $ 109,858
Jan 25, 2026 $ 0.00429
-4.28%
$ 1.15 million $ 108,835
Jan 24, 2026 $ 0.00451
-1.46%
$ 1.22 million $ 110,286
Jan 23, 2026 $ 0.00457
+1.71%
$ 1.23 million $ 113,366
Jan 22, 2026 $ 0.0045
-0.03%
$ 1.22 million $ 108,569
Jan 21, 2026 $ 0.00451
-3.31%
$ 1.21 million $ 108,716
Jan 20, 2026 $ 0.00466
-4.49%
$ 1.26 million $ 110,473
Jan 19, 2026 $ 0.00488
-1.23%
$ 1.31 million $ 110,595
Jan 18, 2026 $ 0.00495
-0.19%
$ 1.33 million $ 108,542
Jan 17, 2026 $ 0.00496
-0.45%
$ 1.34 million $ 109,995
Jan 16, 2026 $ 0.00497
-2.46%
$ 1.34 million $ 112,063
Jan 15, 2026 $ 0.00511
-1.44%
$ 1.38 million $ 114,750
Jan 14, 2026 $ 0.00518
-23.62%
$ 1.39 million $ 138,451
Jan 13, 2026 $ 0.00678
-1.74%
$ 1.83 million $ 122,936
Jan 12, 2026 $ 0.00689
+5.62%
$ 1.86 million $ 116,638
Jan 11, 2026 $ 0.00653
+9.95%
$ 1.76 million $ 124,536
Jan 10, 2026 $ 0.00594
-1.51%
$ 1.59 million $ 130,470
Jan 9, 2026 $ 0.00603
+9.42%
$ 1.62 million $ 116,012
Jan 8, 2026 $ 0.00551
-4.42%
$ 1.48 million $ 194,110
Jan 7, 2026 $ 0.00576
+7.85%
$ 1.53 million $ 150,955
Jan 6, 2026 $ 0.00537
-9.77%
$ 1.44 million $ 158,781
Jan 5, 2026 $ 0.00595
-0.07%
$ 1.6 million $ 137,533
Jan 4, 2026 $ 0.00595
-9.76%
$ 1.6 million $ 137,980
Jan 3, 2026 $ 0.0066
+7.23%
$ 1.78 million $ 143,812
Jan 2, 2026 $ 0.00615
+12.67%
$ 1.66 million $ 142,585
Jan 1, 2026 $ 0.00545
+4.17%
$ 1.47 million $ 126,244
Dec 31, 2025 $ 0.00541
-43.35%
$ 1.42 million $ 192,236
Dec 30, 2025 $ 0.00947
-14.79%
$ 2.56 million $ 149,636
Dec 29, 2025 $ 0.0111
-5.70%
$ 2.98 million $ 128,404
Dec 28, 2025 $ 0.012
+4.60%
$ 3.15 million $ 135,908
Dec 27, 2025 $ 0.0115
+1.65%
$ 3.11 million $ 128,295
Dec 26, 2025 $ 0.0114
+3.11%
$ 3.04 million $ 123,286
Dec 25, 2025 $ 0.0111
-4.08%
$ 2.98 million $ 129,820
Dec 24, 2025 $ 0.0116
-3.02%
$ 3.12 million $ 128,945
Dec 23, 2025 $ 0.0121
-2.77%
$ 3.21 million $ 126,030
Dec 22, 2025 $ 0.0125
-4.15%
$ 3.35 million $ 130,991
Dec 21, 2025 $ 0.0131
+0.19%
$ 3.5 million $ 125,427
Dec 20, 2025 $ 0.0128
+0.16%
$ 3.5 million $ 123,795
Dec 19, 2025 $ 0.0127
+0.97%
$ 3.43 million $ 135,158
Dec 18, 2025 $ 0.0119
-11.16%
$ 3.35 million $ 125,402
Dec 17, 2025 $ 0.0133
+3.64%
$ 3.54 million $ 105,977
Dec 16, 2025 $ 0.0127
-6.48%
$ 3.43 million $ 105,781
Dec 15, 2025 $ 0.0136
-2.30%
$ 3.65 million $ 102,968
Dec 14, 2025 $ 0.0139
-1.14%
$ 3.74 million $ 104,623
Dec 13, 2025 $ 0.014
+2.55%
$ 3.79 million $ 105,912
Dec 12, 2025 $ 0.0137
-11.47%
$ 3.72 million $ 108,288
Dec 11, 2025 $ 0.0154
+1.63%
$ 4.16 million $ 148,327
Dec 10, 2025 $ 0.0152
-14.39%
$ 4.08 million $ 201,485
Dec 9, 2025 $ 0.0258
+0.26%
$ 6.94 million $ 44,281
Dec 8, 2025 $ 0.0258
+4.84%
$ 6.92 million $ 150,884