Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gelato Network Token Historical Data

GEL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.00431
+0.62%
$1.16 million $109,858
Jan 25, 2026 $0.00429
-4.28%
$1.15 million $108,835
Jan 24, 2026 $0.00451
-1.46%
$1.22 million $110,286
Jan 23, 2026 $0.00457
+1.71%
$1.23 million $113,366
Jan 22, 2026 $0.0045
-0.03%
$1.22 million $108,569
Jan 21, 2026 $0.00451
-3.31%
$1.21 million $108,716
Jan 20, 2026 $0.00466
-4.49%
$1.26 million $110,473
Jan 19, 2026 $0.00488
-1.23%
$1.31 million $110,595
Jan 18, 2026 $0.00495
-0.19%
$1.33 million $108,542
Jan 17, 2026 $0.00496
-0.45%
$1.34 million $109,995
Jan 16, 2026 $0.00497
-2.46%
$1.34 million $112,063
Jan 15, 2026 $0.00511
-1.44%
$1.38 million $114,750
Jan 14, 2026 $0.00518
-23.62%
$1.39 million $138,451
Jan 13, 2026 $0.00678
-1.74%
$1.83 million $122,936
Jan 12, 2026 $0.00689
+5.62%
$1.86 million $116,638
Jan 11, 2026 $0.00653
+9.95%
$1.76 million $124,536
Jan 10, 2026 $0.00594
-1.51%
$1.59 million $130,470
Jan 9, 2026 $0.00603
+9.42%
$1.62 million $116,012
Jan 8, 2026 $0.00551
-4.42%
$1.48 million $194,110
Jan 7, 2026 $0.00576
+7.85%
$1.53 million $150,955
Jan 6, 2026 $0.00537
-9.77%
$1.44 million $158,781
Jan 5, 2026 $0.00595
-0.07%
$1.6 million $137,533
Jan 4, 2026 $0.00595
-9.76%
$1.6 million $137,980
Jan 3, 2026 $0.0066
+7.23%
$1.78 million $143,812
Jan 2, 2026 $0.00615
+12.67%
$1.66 million $142,585
Jan 1, 2026 $0.00545
+4.17%
$1.47 million $126,244
Dec 31, 2025 $0.00541
-43.35%
$1.42 million $192,236
Dec 30, 2025 $0.00947
-14.79%
$2.56 million $149,636
Dec 29, 2025 $0.0111
-5.70%
$2.98 million $128,404
Dec 28, 2025 $0.012
+4.60%
$3.15 million $135,908
Dec 27, 2025 $0.0115
+1.65%
$3.11 million $128,295
Dec 26, 2025 $0.0114
+3.11%
$3.04 million $123,286
Dec 25, 2025 $0.0111
-4.08%
$2.98 million $129,820
Dec 24, 2025 $0.0116
-3.02%
$3.12 million $128,945
Dec 23, 2025 $0.0121
-2.77%
$3.21 million $126,030
Dec 22, 2025 $0.0125
-4.15%
$3.35 million $130,991
Dec 21, 2025 $0.0131
+0.19%
$3.5 million $125,427
Dec 20, 2025 $0.0128
+0.16%
$3.5 million $123,795
Dec 19, 2025 $0.0127
+0.97%
$3.43 million $135,158
Dec 18, 2025 $0.0119
-11.16%
$3.35 million $125,402
Dec 17, 2025 $0.0133
+3.64%
$3.54 million $105,977
Dec 16, 2025 $0.0127
-6.48%
$3.43 million $105,781
Dec 15, 2025 $0.0136
-2.30%
$3.65 million $102,968
Dec 14, 2025 $0.0139
-1.14%
$3.74 million $104,623
Dec 13, 2025 $0.014
+2.55%
$3.79 million $105,912
Dec 12, 2025 $0.0137
-11.47%
$3.72 million $108,288
Dec 11, 2025 $0.0154
+1.63%
$4.16 million $148,327
Dec 10, 2025 $0.0152
-14.39%
$4.08 million $201,485
Dec 9, 2025 $0.0258
+0.26%
$6.94 million $44,281
Dec 8, 2025 $0.0258
+4.84%
$6.92 million $150,884