Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gelato Network Token Historical Data

GEL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.0246
+1.51%
$6.6 million $151,481
Dec 6, 2025 $0.0242
+0.01%
$6.44 million $123,114
Dec 5, 2025 $0.0242
-7.98%
$6.44 million $122,036
Dec 4, 2025 $0.0264
-3.93%
$6.98 million $140,804
Dec 3, 2025 $0.0274
+7.12%
$7.26 million $158,100
Dec 2, 2025 $0.0256
+3.61%
$6.8 million $125,768
Dec 1, 2025 $0.0247
-7.87%
$6.57 million $137,102
Nov 30, 2025 $0.0271
+3.32%
$7.17 million $127,623
Nov 29, 2025 $0.0262
-2.09%
$6.96 million $136,425
Nov 28, 2025 $0.0265
+0.55%
$7.11 million $156,260
Nov 27, 2025 $0.0266
+3.43%
$7.01 million $190,426
Nov 26, 2025 $0.0257
+7.64%
$6.82 million $153,529
Nov 25, 2025 $0.0244
+11.38%
$6.33 million $134,007
Nov 24, 2025 $0.0219
+1.74%
$5.83 million $133,320
Nov 23, 2025 $0.0216
+4.52%
$5.72 million $131,460
Nov 22, 2025 $0.0206
+2.29%
$5.48 million $123,431
Nov 21, 2025 $0.0202
-7.35%
$5.36 million $134,056
Nov 20, 2025 $0.0219
-5.04%
$5.79 million $142,226
Nov 19, 2025 $0.0231
-6.65%
$6.12 million $143,972
Nov 18, 2025 $0.0247
+2.59%
$6.57 million $140,974
Nov 17, 2025 $0.024
-8.14%
$6.36 million $148,798
Nov 16, 2025 $0.0261
-5.40%
$6.95 million $127,576
Nov 15, 2025 $0.0276
+2.23%
$7.32 million $121,311
Nov 14, 2025 $0.027
-5.55%
$7.16 million $141,703
Nov 13, 2025 $0.0286
-9.64%
$7.58 million $145,852
Nov 12, 2025 $0.0316
-2.62%
$8.4 million $163,986
Nov 11, 2025 $0.0325
-9.05%
$8.63 million $134,727
Nov 10, 2025 $0.0357
-1.85%
$9.49 million $139,577
Nov 9, 2025 $0.0364
+0.70%
$9.68 million $115,070
Nov 8, 2025 $0.0362
-1.07%
$9.39 million $110,821
Nov 7, 2025 $0.0365
+5.67%
$9.49 million $112,355
Nov 6, 2025 $0.0346
-1.36%
$8.98 million $132,934
Nov 5, 2025 $0.0351
+10.47%
$9.11 million $123,828
Nov 4, 2025 $0.0318
-13.50%
$8.25 million $128,275
Nov 3, 2025 $0.0367
-6.91%
$9.54 million $109,171
Nov 2, 2025 $0.0394
+0.27%
$10.25 million $113,921
Nov 1, 2025 $0.0394
+1.43%
$10.23 million $127,420
Oct 31, 2025 $0.0389
+0.29%
$10.09 million $136,110
Oct 30, 2025 $0.0385
-6.51%
$10.05 million $119,073
Oct 29, 2025 $0.0412
-5.33%
$10.75 million $140,637
Oct 28, 2025 $0.0435
-0.05%
$11.3 million $154,501
Oct 27, 2025 $0.0436
-0.28%
$11.3 million $48,998
Oct 26, 2025 $0.0437
-3.88%
$11.33 million $48,110
Oct 25, 2025 $0.0455
+5.03%
$11.81 million $41,095
Oct 24, 2025 $0.042
-0.52%
$11.24 million $123,092
Oct 23, 2025 $0.0422
-1.66%
$10.95 million $126,915
Oct 22, 2025 $0.0429
+1.58%
$11.13 million $123,760
Oct 21, 2025 $0.0426
-0.01%
$10.98 million $120,171
Oct 20, 2025 $0.0426
+2.71%
$11.08 million $122,718
Oct 19, 2025 $0.0415
-2.27%
$10.75 million $108,184