Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Candy Historical Data

CDY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2021 $0.000577
+34.91%
$12.12 million $133
Feb 20, 2021 $0.000428
+0.90%
$8.98 million $170
Feb 19, 2021 $0.000424
+9.50%
$8.9 million $170
Feb 18, 2021 $0.000387
-1.48%
$8.13 million $160
Feb 17, 2021 $0.000393
-20.41%
$8.25 million $162
Feb 16, 2021 $0.000494
+2.90%
$10.37 million $114
Feb 15, 2021 $0.00048
-1.69%
$10.08 million $111
Feb 14, 2021 $0.000488
+3.34%
$10.25 million $113
Feb 13, 2021 $0.000472
+120.38%
$9.92 million $109
Feb 12, 2021 $0.000214
-1.19%
$4.5 million $249
Feb 11, 2021 $0.000217
+9.69%
$4.55 million $250
Feb 10, 2021 $0.000198
-4.41%
$4.15 million $243
Feb 9, 2021 $0.000207
+1.11%
$4.34 million $245
Feb 8, 2021 $0.000204
+28.94%
$4.29 million $246
Feb 7, 2021 $0.000159
-0.77%
$3.33 million $229
Feb 6, 2021 $0.00016
+5.16%
$3.35 million $230
Feb 5, 2021 $0.000152
+3.92%
$3.19 million $226
Feb 4, 2021 $0.000146
-1.47%
$3.07 million $223
Feb 3, 2021 $0.000148
+8.31%
$3.12 million $224
Feb 2, 2021 $0.000137
+9.73%
$2.88 million $220
Feb 1, 2021 $0.000125
-62.23%
$2.62 million $215
Jan 30, 2021 $0.000342
+0.15%
$7.18 million $11
Jan 29, 2021 $0.000341
+3.01%
$7.17 million $162
Jan 28, 2021 $0.000331
+8.91%
$6.95 million $157
Jan 27, 2021 $0.000304
-6.76%
$6.38 million $144
Jan 26, 2021 $0.000326
+0.51%
$6.84 million $154
Jan 24, 2021 $0.000323
+0.78%
$6.79 million $153
Jan 23, 2021 $0.000321
-2.66%
$6.73 million $152
Jan 22, 2021 $0.000329
+6.78%
$6.91 million $156
Jan 21, 2021 $0.000308
+2.56K%
$6.47 million $146
Jan 20, 2021 $0.0000116
+222.02%
$243,690 $7,799
Jan 19, 2021 $0.0₅36
+4.33%
$75,663 $502
Jan 18, 2021 $0.0₅345
-50.42%
$72,509 $604
Jan 17, 2021 $0.0₅696
+28.96%
$146,231 $1,529
Jan 16, 2021 $0.0₅54
+0.20%
$113,382 $336
Jan 15, 2021 $0.0₅539
+7.93%
$113,243 $341
Jan 14, 2021 $0.0₅499
+61.08%
$104,813 $2,726
Jan 13, 2021 $0.0₅31
+0.02%
$65,065 $11,284
Jan 12, 2021 $0.0₅31
-0.09%
$65,118 $10,248
Jan 11, 2021 $0.0₅31
-0.07%
$65,181 $10,760
Jan 10, 2021 $0.0₅311
-0.09%
$65,213 $11,614
Jan 9, 2021 $0.0₅311
+0.24%
$65,280 $12,165
Jan 8, 2021 $0.0₅31
+0.24%
$65,123 $12,314
Jan 7, 2021 $0.0₅309
-0.42%
$64,958 $11,896
Jan 6, 2021 $0.0₅311
-0.11%
$65,205 $11,138
Jan 5, 2021 $0.0₅311
+0.34%
$65,261 $10,282
Jan 4, 2021 $0.0000259
-0.68%
$543,186 $752
Jan 3, 2021 $0.000026
+2.03%
$546,458 $758
Jan 2, 2021 $0.0000255
+8.26%
$535,272 $740
Jan 1, 2021 $0.0000235
+1.11%
$494,323 $676