Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Candy Historical Data

CDY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2019 $0.000104
-8.41%
$2.19 million $74
Jul 13, 2019 $0.000114
-2.97%
$2.39 million $80
Jul 12, 2019 $0.000117
+64.40%
$2.46 million $87
Jul 11, 2019 $0.0000713
-4.72%
$1.5 million $153
Jul 10, 2019 $0.0000748
-39.61%
$1.57 million $162
Jul 9, 2019 $0.000124
+2.36%
$2.6 million $92
Jul 8, 2019 $0.000121
+6.84%
$2.54 million $5
Jul 7, 2019 $0.000113
+1.82%
$2.38 million $87
Jul 6, 2019 $0.000111
+1.93%
$2.34 million $86
Jul 5, 2019 $0.000109
-1.61%
$2.29 million $66
Jul 4, 2019 $0.000111
-5.29%
$2.33 million $67
Jul 3, 2019 $0.000117
+9.75%
$2.46 million $70
Jul 2, 2019 $0.000107
+1.75%
$2.24 million $87
Jul 1, 2019 $0.000105
-3.00%
$2.2 million $3
Jun 30, 2019 $0.000108
-8.21%
$2.27 million $83
Jun 29, 2019 $0.000118
-3.68%
$2.47 million $90
Jun 28, 2019 $0.000122
+11.31%
$2.57 million $158
Jun 27, 2019 $0.00011
-13.82%
$2.31 million $1,129
Jun 26, 2019 $0.000128
+11.03%
$2.68 million $475
Jun 25, 2019 $0.000115
+6.60%
$2.41 million $112
Jun 24, 2019 $0.000108
+1.27%
$2.26 million $105
Jun 23, 2019 $0.000106
+2.48%
$2.23 million $104
Jun 22, 2019 $0.000104
+4.47%
$2.18 million $102
Jun 21, 2019 $0.0000994
+18.94%
$2.09 million $97
Jun 20, 2019 $0.0000835
-9.07%
$1.75 million $107
Jun 19, 2019 $0.0000919
+2.22%
$1.93 million $90
Jun 18, 2019 $0.0000899
-2.49%
$1.89 million $88
Jun 17, 2019 $0.0000922
+202.60%
$1.94 million $90
Jun 16, 2019 $0.0000305
+1.97%
$639,655 $46
Jun 15, 2019 $0.0000299
-65.27%
$627,329 $45
Jun 14, 2019 $0.000086
+5.65%
$1.81 million $15
Jun 13, 2019 $0.0000814
+4.71%
$1.71 million $14
Jun 12, 2019 $0.0000778
+3.88%
$1.63 million $15
Jun 11, 2019 $0.0000748
-5.67%
$1.57 million $10
Jun 10, 2019 $0.0000793
+8.99%
$1.67 million $19
Jun 9, 2019 $0.0000728
-3.58%
$1.53 million $20
Jun 8, 2019 $0.0000755
-0.31%
$1.59 million $21
Jun 7, 2019 $0.0000757
+2.44%
$1.59 million $21
Jun 6, 2019 $0.0000739
+1.03%
$1.55 million $20
Jun 5, 2019 $0.0000732
-4.40%
$1.54 million $17
Jun 4, 2019 $0.0000765
-6.19%
$1.61 million $15
Jun 3, 2019 $0.0000816
-5.96%
$1.71 million $16
Jun 2, 2019 $0.0000868
+2.07%
$1.82 million $174
Jun 1, 2019 $0.000085
-0.09%
$1.78 million $425
May 31, 2019 $0.0000851
+3.32%
$1.79 million $1
May 30, 2019 $0.0000823
-4.20%
$1.73 million $0
May 29, 2019 $0.000086
-0.23%
$1.81 million $0
May 28, 2019 $0.0000862
-0.69%
$1.81 million $0
May 27, 2019 $0.0000868
+1.24%
$1.82 million $1
May 26, 2019 $0.0000857
+8.05%
$1.8 million $30