Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Candy Historical Data

CDY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2019 $0.0₅622
+0.15%
$130,591 $65
Sep 1, 2019 $0.0₅623
+0.38%
$130,748 $61
Aug 31, 2019 $0.0₅62
-0.25%
$130,249 $60
Aug 30, 2019 $0.0₅622
+15.62%
$130,578 $61
Aug 29, 2019 $0.0₅538
+32.44%
$112,942 $33
Aug 28, 2019 $0.0₅406
-91.86%
$85,270 $244
Aug 27, 2019 $0.0000499
-51.10%
$1.05 million $0
Aug 26, 2019 $0.000102
+2.28K%
$2.14 million $2
Aug 25, 2019 $0.0₅427
+0.06%
$89,607 $173
Aug 24, 2019 $0.0₅426
-0.62%
$89,540 $173
Aug 23, 2019 $0.0₅429
+0.54%
$90,103 $178
Aug 22, 2019 $0.0₅427
+0.38%
$89,614 $173
Aug 21, 2019 $0.0₅426
-96.04%
$89,388 $173
Aug 20, 2019 $0.000107
-1.81%
$2.26 million $164
Aug 19, 2019 $0.000109
+5.19%
$2.28 million $166
Aug 18, 2019 $0.000104
+0.67%
$2.17 million $158
Aug 17, 2019 $0.000103
-1.19%
$2.16 million $157
Aug 16, 2019 $0.000103
+158.82%
$2.17 million $158
Aug 15, 2019 $0.0000398
-55.89%
$835,523 $1
Aug 14, 2019 $0.0000899
+1.69K%
$1.89 million $0
Aug 13, 2019 $0.0₅501
-94.14%
$105,239 $704
Aug 12, 2019 $0.0000856
+1.40K%
$1.8 million $1
Aug 11, 2019 $0.0₅57
+13.31%
$119,804 $55
Aug 10, 2019 $0.0₅503
-16.18%
$105,713 $40
Aug 9, 2019 $0.0₅602
-94.89%
$126,390 $376
Aug 8, 2019 $0.000118
+0.00%
$2.48 million $0
Aug 7, 2019 $0.000118
+1.58K%
$2.48 million $0
Aug 6, 2019 $0.0₅702
-8.07%
$147,331 $399
Aug 5, 2019 $0.0₅763
+10.20%
$160,213 $58
Aug 4, 2019 $0.0₅692
+0.53%
$145,325 $44
Aug 3, 2019 $0.0₅688
+14.09%
$144,574 $43
Aug 2, 2019 $0.0₅603
-0.61%
$126,699 $585
Aug 1, 2019 $0.0₅607
+0.59%
$127,494 $580
Jul 31, 2019 $0.0₅603
-93.64%
$126,726 $560
Jul 30, 2019 $0.0000948
+1.24K%
$1.99 million $0
Jul 29, 2019 $0.0₅706
-73.27%
$148,190 $741
Jul 28, 2019 $0.0000264
-57.52%
$554,454 $371
Jul 27, 2019 $0.0000621
-31.87%
$1.31 million $131
Jul 26, 2019 $0.0000912
+287.78%
$1.92 million $90
Jul 25, 2019 $0.0000235
+0.26%
$494,001 $549
Jul 24, 2019 $0.0000235
+260.74%
$492,713 $546
Jul 23, 2019 $0.0₅65
-43.02%
$136,554 $1,482
Jul 22, 2019 $0.0000114
+155.67%
$239,633 $108
Jul 21, 2019 $0.0₅446
-0.42%
$93,724 $15,078
Jul 20, 2019 $0.0₅448
+0.16%
$94,109 $15,338
Jul 19, 2019 $0.0₅447
-50.27%
$93,959 $15,021
Jul 18, 2019 $0.0₅9
-64.80%
$188,945 $1,566
Jul 17, 2019 $0.0000256
-72.98%
$536,713 $283
Jul 16, 2019 $0.0000946
-13.17%
$1.99 million $67
Jul 15, 2019 $0.000109
+4.59%
$2.29 million $77