Bitcoin Candy Historical Data

CDY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.0000404
-49.87%
$ 847,511 $ 1,301
Mar 21, 2019 $ 0.0000402
-1.54%
$ 843,571 $ 375
Mar 20, 2019 $ 0.0000408
-49.75%
$ 857,639 $ 890
Mar 19, 2019 $ 0.0000812
-0.02%
$ 1.71 million $ 272
Feb 1, 2019 $ 0.0000605
+55.90%
$ 1.27 million $ 3,229
Jan 31, 2019 $ 0.0000388
-23.09%
$ 814,971 $ 1,615
Jan 30, 2019 $ 0.0000506
-69.63%
$ 1.06 million $ 5,353
Jan 29, 2019 $ 0.000167
+17.33%
$ 3.5 million $ 0
Jan 28, 2019 $ 0.000138
-7.66%
$ 2.9 million $ 52
Jan 27, 2019 $ 0.000185
-2.05%
$ 3.88 million $ 2
Jan 26, 2019 $ 0.000189
-1.62%
$ 3.96 million $ 6
Jan 25, 2019 $ 0.000192
+0.97%
$ 4.03 million $ 464
Jan 24, 2019 $ 0.000189
-1.93%
$ 3.97 million $ 3
Jan 23, 2019 $ 0.000193
+0.99%
$ 4.05 million $ 8
Jan 22, 2019 $ 0.00019
-3.94%
$ 4 million $ 296
Jan 21, 2019 $ 0.000198
+8.12%
$ 4.16 million $ 452
Jan 20, 2019 $ 0.000181
-12.66%
$ 3.8 million $ 465
Jan 19, 2019 $ 0.000207
+47.52%
$ 4.34 million $ 460
Jan 18, 2019 $ 0.00014
-3.04%
$ 2.94 million $ 0
Jan 17, 2019 $ 0.000144
+10.56%
$ 3.03 million $ 0.01
Jan 16, 2019 $ 0.000142
+8.39%
$ 2.98 million $ 4
Jan 15, 2019 $ 0.000143
-2.20%
$ 3.01 million $ 50
Jan 14, 2019 $ 0.000146
+17.05%
$ 3.07 million $ 19
Jan 13, 2019 $ 0.000133
-9.26%
$ 2.79 million $ 266
Jan 12, 2019 $ 0.000146
+0.83%
$ 3.07 million $ 142
Jan 11, 2019 $ 0.000143
-1.88%
$ 3.01 million $ 69
Jan 10, 2019 $ 0.000146
-14.32%
$ 3.07 million $ 58
Jan 9, 2019 $ 0.000175
+3.69%
$ 3.68 million $ 388
Jan 8, 2019 $ 0.000169
-18.46%
$ 3.55 million $ 359
Jan 7, 2019 $ 0.000205
+30.01%
$ 4.3 million $ 353
Jan 6, 2019 $ 0.000157
-21.94%
$ 3.31 million $ 157
Jan 5, 2019 $ 0.000197
-3.68%
$ 4.14 million $ 223
Jan 4, 2019 $ 0.000209
-0.80%
$ 4.38 million $ 11
Jan 3, 2019 $ 0.000218
+10.66%
$ 4.58 million $ 87
Jan 2, 2019 $ 0.000197
-13.83%
$ 4.13 million $ 25
Jan 1, 2019 $ 0.000222
+15.63%
$ 4.67 million $ 306
Dec 31, 2018 $ 0.000192
+10.10%
$ 4.04 million $ 14
Dec 30, 2018 $ 0.000175
-23.72%
$ 3.67 million $ 75
Dec 29, 2018 $ 0.000228
-0.08%
$ 4.78 million $ 60
Dec 28, 2018 $ 0.00022
+13.11%
$ 4.62 million $ 22
Dec 27, 2018 $ 0.000195
-11.06%
$ 4.09 million $ 16
Dec 26, 2018 $ 0.000218
-9.12%
$ 4.59 million $ 310
Dec 25, 2018 $ 0.000235
+8.77%
$ 4.93 million $ 459
Dec 24, 2018 $ 0.000292
-0.98%
$ 6.14 million $ 104
Dec 23, 2018 $ 0.000295
+1.87%
$ 6.19 million $ 101
Dec 21, 2018 $ 0.000303
-2.85%
$ 6.36 million $ 1,240
Dec 20, 2018 $ 0.000312
+49.09%
$ 6.55 million $ 296
Dec 19, 2018 $ 0.000209
+21.39%
$ 4.4 million $ 185
Dec 18, 2018 $ 0.000172
+17.16%
$ 3.61 million $ 109
Dec 17, 2018 $ 0.000157
+26.08%
$ 3.31 million $ 146