Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Candy Historical Data

CDY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2019 $0.0000404
-49.87%
$847,511 $1,301
Mar 21, 2019 $0.0000402
-1.54%
$843,571 $375
Mar 20, 2019 $0.0000408
-49.75%
$857,639 $890
Mar 19, 2019 $0.0000812
-0.02%
$1.71 million $272
Feb 1, 2019 $0.0000605
+55.90%
$1.27 million $3,229
Jan 31, 2019 $0.0000388
-23.09%
$814,971 $1,615
Jan 30, 2019 $0.0000506
-69.63%
$1.06 million $5,353
Jan 29, 2019 $0.000167
+17.33%
$3.5 million $0
Jan 28, 2019 $0.000138
-7.66%
$2.9 million $52
Jan 27, 2019 $0.000185
-2.05%
$3.88 million $2
Jan 26, 2019 $0.000189
-1.62%
$3.96 million $6
Jan 25, 2019 $0.000192
+0.97%
$4.03 million $464
Jan 24, 2019 $0.000189
-1.93%
$3.97 million $3
Jan 23, 2019 $0.000193
+0.99%
$4.05 million $8
Jan 22, 2019 $0.00019
-3.94%
$4 million $296
Jan 21, 2019 $0.000198
+8.12%
$4.16 million $452
Jan 20, 2019 $0.000181
-12.66%
$3.8 million $465
Jan 19, 2019 $0.000207
+47.52%
$4.34 million $460
Jan 18, 2019 $0.00014
-3.04%
$2.94 million $0
Jan 17, 2019 $0.000144
+10.56%
$3.03 million $0.01
Jan 16, 2019 $0.000142
+8.39%
$2.98 million $4
Jan 15, 2019 $0.000143
-2.20%
$3.01 million $50
Jan 14, 2019 $0.000146
+17.05%
$3.07 million $19
Jan 13, 2019 $0.000133
-9.26%
$2.79 million $266
Jan 12, 2019 $0.000146
+0.83%
$3.07 million $142
Jan 11, 2019 $0.000143
-1.88%
$3.01 million $69
Jan 10, 2019 $0.000146
-14.32%
$3.07 million $58
Jan 9, 2019 $0.000175
+3.69%
$3.68 million $388
Jan 8, 2019 $0.000169
-18.46%
$3.55 million $359
Jan 7, 2019 $0.000205
+30.01%
$4.3 million $353
Jan 6, 2019 $0.000157
-21.94%
$3.31 million $157
Jan 5, 2019 $0.000197
-3.68%
$4.14 million $223
Jan 4, 2019 $0.000209
-0.80%
$4.38 million $11
Jan 3, 2019 $0.000218
+10.66%
$4.58 million $87
Jan 2, 2019 $0.000197
-13.83%
$4.13 million $25
Jan 1, 2019 $0.000222
+15.63%
$4.67 million $306
Dec 31, 2018 $0.000192
+10.10%
$4.04 million $14
Dec 30, 2018 $0.000175
-23.72%
$3.67 million $75
Dec 29, 2018 $0.000228
-0.08%
$4.78 million $60
Dec 28, 2018 $0.00022
+13.11%
$4.62 million $22
Dec 27, 2018 $0.000195
-11.06%
$4.09 million $16
Dec 26, 2018 $0.000218
-9.12%
$4.59 million $310
Dec 25, 2018 $0.000235
+8.77%
$4.93 million $459
Dec 24, 2018 $0.000292
-0.98%
$6.14 million $104
Dec 23, 2018 $0.000295
+1.87%
$6.19 million $101
Dec 21, 2018 $0.000303
-2.85%
$6.36 million $1,240
Dec 20, 2018 $0.000312
+49.09%
$6.55 million $296
Dec 19, 2018 $0.000209
+21.39%
$4.4 million $185
Dec 18, 2018 $0.000172
+17.16%
$3.61 million $109
Dec 17, 2018 $0.000157
+26.08%
$3.31 million $146