Bitcoin Candy Historical Data

CDY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 0.000125
+3.30%
$ 2.62 million $ 77
Dec 15, 2018 $ 0.000115
-5.35%
$ 2.41 million $ 22
Dec 14, 2018 $ 0.000121
-3.13%
$ 2.53 million $ 161
Dec 13, 2018 $ 0.000138
-19.12%
$ 2.9 million $ 254
Dec 12, 2018 $ 0.000171
+0.67%
$ 3.6 million $ 203
Dec 11, 2018 $ 0.00017
+7.01%
$ 3.57 million $ 235
Dec 10, 2018 $ 0.000162
-11.12%
$ 3.4 million $ 79
Dec 9, 2018 $ 0.000175
+21.97%
$ 3.68 million $ 496
Dec 8, 2018 $ 0.000143
-2.29%
$ 3 million $ 212
Dec 7, 2018 $ 0.000145
-6.36%
$ 3.04 million $ 601
Dec 6, 2018 $ 0.000164
-10.23%
$ 3.45 million $ 179
Dec 5, 2018 $ 0.000184
-1.64%
$ 3.86 million $ 596
Dec 4, 2018 $ 0.000186
+0.07%
$ 3.91 million $ 613
Dec 3, 2018 $ 0.000186
-31.93%
$ 3.91 million $ 1,568
Dec 2, 2018 $ 0.000272
-14.56%
$ 5.7 million $ 12
Dec 1, 2018 $ 0.000259
-20.24%
$ 5.43 million $ 0.1
Nov 30, 2018 $ 0.000324
+52.71%
$ 6.8 million $ 708
Nov 10, 2018 $ 0.0000645
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000649
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000651
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000644
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000644
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000641
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000637
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000074
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000635
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000803
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000631
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000064
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000647
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000831
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00011
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000129
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00013
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000129
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00013
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000141
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00012
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00013
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000131
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000137
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000138
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000188
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000151
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000188
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000188
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000188
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000236
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000265
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000264
+0.00%
$ -- $ 6,626