Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Candy Historical Data

CDY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2018 $0.000125
+3.30%
$2.62 million $77
Dec 15, 2018 $0.000115
-5.35%
$2.41 million $22
Dec 14, 2018 $0.000121
-3.13%
$2.53 million $161
Dec 13, 2018 $0.000138
-19.12%
$2.9 million $254
Dec 12, 2018 $0.000171
+0.67%
$3.6 million $203
Dec 11, 2018 $0.00017
+7.01%
$3.57 million $235
Dec 10, 2018 $0.000162
-11.12%
$3.4 million $79
Dec 9, 2018 $0.000175
+21.97%
$3.68 million $496
Dec 8, 2018 $0.000143
-2.29%
$3 million $212
Dec 7, 2018 $0.000145
-6.36%
$3.04 million $601
Dec 6, 2018 $0.000164
-10.23%
$3.45 million $179
Dec 5, 2018 $0.000184
-1.64%
$3.86 million $596
Dec 4, 2018 $0.000186
+0.07%
$3.91 million $613
Dec 3, 2018 $0.000186
-31.93%
$3.91 million $1,568
Dec 2, 2018 $0.000272
-14.56%
$5.7 million $12
Dec 1, 2018 $0.000259
-20.24%
$5.43 million $0.1
Nov 30, 2018 $0.000324
+52.71%
$6.8 million $708
Nov 10, 2018 $0.0000645
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000649
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000651
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000644
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000644
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000641
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000637
+0.00%
$-- $6,372
Nov 3, 2018 $0.000074
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000635
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000803
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000631
+0.00%
$-- $6,314
Oct 30, 2018 $0.000064
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000647
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000831
+0.00%
$-- $6,464
Oct 27, 2018 $0.00011
+0.00%
$-- $6,463
Oct 26, 2018 $0.000129
+0.00%
$-- $6,472
Oct 25, 2018 $0.00013
+0.00%
$-- $6,497
Oct 24, 2018 $0.000129
+0.00%
$-- $6,473
Oct 23, 2018 $0.00013
+0.00%
$-- $6,493
Oct 22, 2018 $0.000141
+0.00%
$-- $6,525
Oct 21, 2018 $0.00012
+0.00%
$-- $6,478
Oct 20, 2018 $0.00013
+0.00%
$-- $6,477
Oct 19, 2018 $0.000131
+0.00%
$-- $6,544
Oct 18, 2018 $0.000137
+0.00%
$-- $6,555
Oct 17, 2018 $0.000138
+0.00%
$-- $6,603
Oct 16, 2018 $0.000188
+0.00%
$-- $6,565
Oct 15, 2018 $0.000151
+0.00%
$-- $6,304
Oct 14, 2018 $0.000188
+0.00%
$-- $6,260
Oct 13, 2018 $0.000188
+0.00%
$-- $6,262
Oct 12, 2018 $0.000188
+0.00%
$-- $6,296
Oct 11, 2018 $0.000236
+0.00%
$-- $6,566
Oct 10, 2018 $0.000265
+0.00%
$-- $6,627
Oct 9, 2018 $0.000264
+0.00%
$-- $6,626