Bitcoin Candy Historical Data

CDY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.0000233
+0.44%
$ 489,102 $ 668
Dec 30, 2020 $ 0.0000232
+2.14%
$ 486,632 $ 664
Dec 29, 2020 $ 0.0000219
+0.48%
$ 459,816 $ 622
Dec 28, 2020 $ 0.0000292
+0.68%
$ 612,890 $ 454
Dec 27, 2020 $ 0.0000284
-1.46%
$ 597,250 $ 442
Dec 26, 2020 $ 0.0000285
+6.67%
$ 599,507 $ 443
Dec 25, 2020 $ 0.0000257
-0.05%
$ 539,518 $ 394
Dec 24, 2020 $ 0.0000259
+2.81%
$ 544,396 $ 398
Dec 23, 2020 $ 0.0000254
-2.79%
$ 533,376 $ 389
Dec 22, 2020 $ 0.000026
+4.47%
$ 545,674 $ 399
Dec 21, 2020 $ 0.0000251
+0.04%
$ 526,615 $ 383
Dec 17, 2020 $ 0.0000252
+6.63%
$ 529,443 $ 386
Dec 16, 2020 $ 0.0000236
-32.60%
$ 495,952 $ 358
Dec 15, 2020 $ 0.0000351
+0.15%
$ 736,324 $ 202
Dec 14, 2020 $ 0.0000349
+1.07%
$ 732,216 $ 200
Dec 13, 2020 $ 0.0000348
-0.37%
$ 730,475 $ 200
Dec 12, 2020 $ 0.0000341
+2.44%
$ 716,583 $ 195
Dec 11, 2020 $ 0.000033
+0.19%
$ 693,179 $ 188
Dec 10, 2020 $ 0.0000333
-0.76%
$ 699,317 $ 190
Dec 9, 2020 $ 0.0000337
+1.68%
$ 708,317 $ 193
Dec 8, 2020 $ 0.0000334
-3.97%
$ 700,940 $ 190
Dec 7, 2020 $ 0.0000347
+744.73%
$ 728,504 $ 199
Dec 4, 2020 $ 0.000018
-1.77%
$ 377,659 $ 397
Dec 3, 2020 $ 0.0000183
+0.97%
$ 383,833 $ 405
Dec 2, 2020 $ 0.0000181
+1.47%
$ 380,355 $ 401
Dec 1, 2020 $ 0.0000178
-2.99%
$ 374,772 $ 394
Nov 30, 2020 $ 0.0000126
+1.15%
$ 263,628 $ 375
Nov 29, 2020 $ 0.0000124
+1.89%
$ 260,589 $ 369
Nov 28, 2020 $ 0.0000122
+2.41%
$ 255,730 $ 359
Nov 27, 2020 $ 0.0000119
-0.20%
$ 249,556 $ 347
Nov 26, 2020 $ 0.0000119
+71.74%
$ 249,928 $ 348
Nov 25, 2020 $ 0.0₅693
-0.98%
$ 145,593 $ 369
Nov 24, 2020 $ 0.0₅7
+2.03%
$ 147,010 $ 376
Nov 23, 2020 $ 0.0₅686
-0.03%
$ 144,027 $ 361
Nov 22, 2020 $ 0.0₅686
-0.66%
$ 144,082 $ 362
Nov 21, 2020 $ 0.0₅691
+0.07%
$ 145,090 $ 367
Nov 20, 2020 $ 0.0₅69
+2.22%
$ 144,969 $ 366
Nov 19, 2020 $ 0.0₅675
+0.11%
$ 141,801 $ 350
Nov 18, 2020 $ 0.0₅675
+0.53%
$ 141,682 $ 350
Nov 17, 2020 $ 0.0₅671
+2.64%
$ 140,959 $ 346
Nov 16, 2020 $ 0.0₅654
+1.86%
$ 137,333 $ 328
Nov 15, 2020 $ 0.0₅642
-0.09%
$ 134,830 $ 313
Nov 14, 2020 $ 0.0₅643
-0.69%
$ 134,955 $ 315
Nov 13, 2020 $ 0.0₅647
-94.02%
$ 135,887 $ 321
Nov 12, 2020 $ 0.000108
+2.89%
$ 2.27 million $ 917
Nov 11, 2020 $ 0.000105
+2.54%
$ 2.21 million $ 885
Nov 10, 2020 $ 0.000103
-0.20%
$ 2.15 million $ 862
Nov 9, 2020 $ 0.000103
-0.93%
$ 2.16 million $ 865
Nov 8, 2020 $ 0.000104
+4.23%
$ 2.18 million $ 873
Nov 7, 2020 $ 0.0000996
-4.68%
$ 2.09 million $ 837