Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Candy Historical Data

CDY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2020 $0.0000233
+0.44%
$489,102 $668
Dec 30, 2020 $0.0000232
+2.14%
$486,632 $664
Dec 29, 2020 $0.0000219
+0.48%
$459,816 $622
Dec 28, 2020 $0.0000292
+0.68%
$612,890 $454
Dec 27, 2020 $0.0000284
-1.46%
$597,250 $442
Dec 26, 2020 $0.0000285
+6.67%
$599,507 $443
Dec 25, 2020 $0.0000257
-0.05%
$539,518 $394
Dec 24, 2020 $0.0000259
+2.81%
$544,396 $398
Dec 23, 2020 $0.0000254
-2.79%
$533,376 $389
Dec 22, 2020 $0.000026
+4.47%
$545,674 $399
Dec 21, 2020 $0.0000251
+0.04%
$526,615 $383
Dec 17, 2020 $0.0000252
+6.63%
$529,443 $386
Dec 16, 2020 $0.0000236
-32.60%
$495,952 $358
Dec 15, 2020 $0.0000351
+0.15%
$736,324 $202
Dec 14, 2020 $0.0000349
+1.07%
$732,216 $200
Dec 13, 2020 $0.0000348
-0.37%
$730,475 $200
Dec 12, 2020 $0.0000341
+2.44%
$716,583 $195
Dec 11, 2020 $0.000033
+0.19%
$693,179 $188
Dec 10, 2020 $0.0000333
-0.76%
$699,317 $190
Dec 9, 2020 $0.0000337
+1.68%
$708,317 $193
Dec 8, 2020 $0.0000334
-3.97%
$700,940 $190
Dec 7, 2020 $0.0000347
+744.73%
$728,504 $199
Dec 4, 2020 $0.000018
-1.77%
$377,659 $397
Dec 3, 2020 $0.0000183
+0.97%
$383,833 $405
Dec 2, 2020 $0.0000181
+1.47%
$380,355 $401
Dec 1, 2020 $0.0000178
-2.99%
$374,772 $394
Nov 30, 2020 $0.0000126
+1.15%
$263,628 $375
Nov 29, 2020 $0.0000124
+1.89%
$260,589 $369
Nov 28, 2020 $0.0000122
+2.41%
$255,730 $359
Nov 27, 2020 $0.0000119
-0.20%
$249,556 $347
Nov 26, 2020 $0.0000119
+71.74%
$249,928 $348
Nov 25, 2020 $0.0₅693
-0.98%
$145,593 $369
Nov 24, 2020 $0.0₅7
+2.03%
$147,010 $376
Nov 23, 2020 $0.0₅686
-0.03%
$144,027 $361
Nov 22, 2020 $0.0₅686
-0.66%
$144,082 $362
Nov 21, 2020 $0.0₅691
+0.07%
$145,090 $367
Nov 20, 2020 $0.0₅69
+2.22%
$144,969 $366
Nov 19, 2020 $0.0₅675
+0.11%
$141,801 $350
Nov 18, 2020 $0.0₅675
+0.53%
$141,682 $350
Nov 17, 2020 $0.0₅671
+2.64%
$140,959 $346
Nov 16, 2020 $0.0₅654
+1.86%
$137,333 $328
Nov 15, 2020 $0.0₅642
-0.09%
$134,830 $313
Nov 14, 2020 $0.0₅643
-0.69%
$134,955 $315
Nov 13, 2020 $0.0₅647
-94.02%
$135,887 $321
Nov 12, 2020 $0.000108
+2.89%
$2.27 million $917
Nov 11, 2020 $0.000105
+2.54%
$2.21 million $885
Nov 10, 2020 $0.000103
-0.20%
$2.15 million $862
Nov 9, 2020 $0.000103
-0.93%
$2.16 million $865
Nov 8, 2020 $0.000104
+4.23%
$2.18 million $873
Nov 7, 2020 $0.0000996
-4.68%
$2.09 million $837