Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Candy Historical Data

CDY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2020 $0.0000233
+0.44%
$489,102 $668
Dec 30, 2020 $0.0000232
+2.14%
$486,632 $664
Dec 29, 2020 $0.0000219
+0.48%
$459,816 $622
Dec 28, 2020 $0.0000292
+0.68%
$612,890 $454
Dec 27, 2020 $0.0000284
-1.46%
$597,250 $442
Dec 26, 2020 $0.0000285
+6.67%
$599,507 $443
Dec 25, 2020 $0.0000257
-0.05%
$539,518 $394
Dec 24, 2020 $0.0000259
+2.81%
$544,396 $398
Dec 23, 2020 $0.0000254
-2.79%
$533,376 $389
Dec 22, 2020 $0.000026
+4.47%
$545,674 $399
Dec 21, 2020 $0.0000251
+0.04%
$526,615 $383
Dec 17, 2020 $0.0000252
+6.63%
$529,443 $386
Dec 16, 2020 $0.0000236
-32.60%
$495,952 $358
Dec 15, 2020 $0.0000351
+0.15%
$736,324 $202
Dec 14, 2020 $0.0000349
+1.07%
$732,216 $200
Dec 13, 2020 $0.0000348
-0.37%
$730,475 $200
Dec 12, 2020 $0.0000341
+2.44%
$716,583 $195
Dec 11, 2020 $0.000033
+0.19%
$693,179 $188
Dec 10, 2020 $0.0000333
-0.76%
$699,317 $190
Dec 9, 2020 $0.0000337
+1.68%
$708,317 $193
Dec 8, 2020 $0.0000334
-3.97%
$700,940 $190
Dec 7, 2020 $0.0000347
+744.73%
$728,504 $199
Dec 4, 2020 $0.000018
-1.77%
$377,659 $397
Dec 3, 2020 $0.0000183
+0.97%
$383,833 $405
Dec 2, 2020 $0.0000181
+1.47%
$380,355 $401
Dec 1, 2020 $0.0000178
-2.99%
$374,772 $394
Nov 30, 2020 $0.0000126
+1.15%
$263,628 $375
Nov 29, 2020 $0.0000124
+1.89%
$260,589 $369
Nov 28, 2020 $0.0000122
+2.41%
$255,730 $359
Nov 27, 2020 $0.0000119
-0.20%
$249,556 $347
Nov 26, 2020 $0.0000119
+71.74%
$249,928 $348
Nov 25, 2020 $0.0₅693
-0.98%
$145,593 $369
Nov 24, 2020 $0.0₅7
+2.03%
$147,010 $376
Nov 23, 2020 $0.0₅686
-0.03%
$144,027 $361
Nov 22, 2020 $0.0₅686
-0.66%
$144,082 $362
Nov 21, 2020 $0.0₅691
+0.07%
$145,090 $367
Nov 20, 2020 $0.0₅69
+2.22%
$144,969 $366
Nov 19, 2020 $0.0₅675
+0.11%
$141,801 $350
Nov 18, 2020 $0.0₅675
+0.53%
$141,682 $350
Nov 17, 2020 $0.0₅671
+2.64%
$140,959 $346
Nov 16, 2020 $0.0₅654
+1.86%
$137,333 $328
Nov 15, 2020 $0.0₅642
-0.09%
$134,830 $313
Nov 14, 2020 $0.0₅643
-0.69%
$134,955 $315
Nov 13, 2020 $0.0₅647
-94.02%
$135,887 $321
Nov 12, 2020 $0.000108
+2.89%
$2.27 million $917
Nov 11, 2020 $0.000105
+2.54%
$2.21 million $885
Nov 10, 2020 $0.000103
-0.20%
$2.15 million $862
Nov 9, 2020 $0.000103
-0.93%
$2.16 million $865
Nov 8, 2020 $0.000104
+4.23%
$2.18 million $873
Nov 7, 2020 $0.0000996
-4.68%
$2.09 million $837