Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Candy Historical Data

CDY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2020 $0.0000981
+0.21%
$2.06 million $1
Feb 6, 2020 $0.0000979
+1.75%
$2.06 million $1
Feb 5, 2020 $0.0000962
+4.55%
$2.02 million $1
Feb 4, 2020 $0.000092
-1.09%
$1.93 million $1
Feb 3, 2020 $0.000093
+0.26%
$1.95 million $1
Feb 2, 2020 $0.0000928
+22.80%
$1.95 million $1
Feb 1, 2020 $0.0000756
+5.77K%
$1.59 million $1
Jan 31, 2020 $0.0₅129
-97.99%
$27,091 $440
Jan 30, 2020 $0.0000642
+2.01%
$1.35 million $1
Jan 29, 2020 $0.0000629
+16.65%
$1.32 million $1
Jan 28, 2020 $0.0000539
-16.86%
$1.13 million $1
Jan 27, 2020 $0.0000649
+2.59K%
$1.36 million $1
Jan 26, 2020 $0.0₅241
-86.38%
$50,691 $769
Jan 25, 2020 $0.0000177
+105.99%
$372,226 $29
Jan 24, 2020 $0.0₅861
+0.12%
$180,752 $69
Jan 23, 2020 $0.0₅86
+125.20%
$180,516 $69
Jan 22, 2020 $0.0₅382
+235.39%
$80,163 $246
Jan 21, 2020 $0.0₅114
+2.38%
$23,885 $8
Jan 20, 2020 $0.0₅111
+2.74%
$23,336 $841
Jan 19, 2020 $0.0₅108
-2.87%
$22,673 $846
Jan 18, 2020 $0.0₅111
+0.12%
$23,340 $869
Jan 17, 2020 $0.0₅111
+0.20%
$23,305 $867
Jan 16, 2020 $0.0₅111
+0.55%
$23,255 $847
Jan 15, 2020 $0.0₅11
-0.27%
$23,133 $852
Jan 14, 2020 $0.0₅11
-0.73%
$23,195 $855
Jan 13, 2020 $0.0₅111
+0.26%
$23,352 $791
Jan 12, 2020 $0.0₅111
+0.04%
$23,316 $794
Jan 11, 2020 $0.0₅111
+0.56%
$23,316 $781
Jan 10, 2020 $0.0₅111
-1.04%
$23,205 $791
Jan 9, 2020 $0.0₅112
+0.09%
$23,434 $766
Jan 8, 2020 $0.0₅111
-0.23%
$23,412 $218
Jan 7, 2020 $0.0₅112
+0.36%
$23,458 $221
Jan 6, 2020 $0.0₅111
-90.72%
$23,363 $209
Jan 5, 2020 $0.000012
-83.57%
$251,828 $24
Jan 4, 2020 $0.000073
+0.20%
$1.53 million $3
Jan 3, 2020 $0.0000728
+1.04K%
$1.53 million $3
Dec 2, 2019 $0.0₅207
+0.20%
$43,435 $99
Dec 1, 2019 $0.0₅206
-19.36%
$43,355 $99
Nov 30, 2019 $0.0₅256
-55.69%
$53,763 $102
Nov 29, 2019 $0.0₅578
+1.99%
$121,416 $20
Nov 28, 2019 $0.0₅567
+58.00%
$119,053 $20
Nov 27, 2019 $0.0₅36
+216.19%
$75,517 $98
Nov 26, 2019 $0.0₅114
-63.81%
$23,884 $230
Nov 25, 2019 $0.0₅313
+47.52%
$65,793 $55
Nov 24, 2019 $0.0₅212
+2.10%
$44,601 $53
Nov 23, 2019 $0.0₅208
+0.60%
$43,678 $99
Nov 22, 2019 $0.0₅206
-0.28%
$43,250 $201
Nov 21, 2019 $0.0₅207
-0.59%
$43,370 $211
Nov 20, 2019 $0.0₅208
-57.85%
$43,628 $108
Nov 19, 2019 $0.0₅493
-33.35%
$103,516 $113