Bitcoin Candy Historical Data

CDY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.0000981
+0.21%
$ 2.06 million $ 1
Feb 6, 2020 $ 0.0000979
+1.75%
$ 2.06 million $ 1
Feb 5, 2020 $ 0.0000962
+4.55%
$ 2.02 million $ 1
Feb 4, 2020 $ 0.000092
-1.09%
$ 1.93 million $ 1
Feb 3, 2020 $ 0.000093
+0.26%
$ 1.95 million $ 1
Feb 2, 2020 $ 0.0000928
+22.80%
$ 1.95 million $ 1
Feb 1, 2020 $ 0.0000756
+5,765.09%
$ 1.59 million $ 1
Jan 31, 2020 $ 0.0₅129
-97.99%
$ 27,091 $ 440
Jan 30, 2020 $ 0.0000642
+2.01%
$ 1.35 million $ 1
Jan 29, 2020 $ 0.0000629
+16.65%
$ 1.32 million $ 1
Jan 28, 2020 $ 0.0000539
-16.86%
$ 1.13 million $ 1
Jan 27, 2020 $ 0.0000649
+2,589.28%
$ 1.36 million $ 1
Jan 26, 2020 $ 0.0₅241
-86.38%
$ 50,691 $ 769
Jan 25, 2020 $ 0.0000177
+105.99%
$ 372,226 $ 29
Jan 24, 2020 $ 0.0₅861
+0.12%
$ 180,752 $ 69
Jan 23, 2020 $ 0.0₅86
+125.20%
$ 180,516 $ 69
Jan 22, 2020 $ 0.0₅382
+235.39%
$ 80,163 $ 246
Jan 21, 2020 $ 0.0₅114
+2.38%
$ 23,885 $ 8
Jan 20, 2020 $ 0.0₅111
+2.74%
$ 23,336 $ 841
Jan 19, 2020 $ 0.0₅108
-2.87%
$ 22,673 $ 846
Jan 18, 2020 $ 0.0₅111
+0.12%
$ 23,340 $ 869
Jan 17, 2020 $ 0.0₅111
+0.20%
$ 23,305 $ 867
Jan 16, 2020 $ 0.0₅111
+0.55%
$ 23,255 $ 847
Jan 15, 2020 $ 0.0₅11
-0.27%
$ 23,133 $ 852
Jan 14, 2020 $ 0.0₅11
-0.73%
$ 23,195 $ 855
Jan 13, 2020 $ 0.0₅111
+0.26%
$ 23,352 $ 791
Jan 12, 2020 $ 0.0₅111
+0.04%
$ 23,316 $ 794
Jan 11, 2020 $ 0.0₅111
+0.56%
$ 23,316 $ 781
Jan 10, 2020 $ 0.0₅111
-1.04%
$ 23,205 $ 791
Jan 9, 2020 $ 0.0₅112
+0.09%
$ 23,434 $ 766
Jan 8, 2020 $ 0.0₅111
-0.23%
$ 23,412 $ 218
Jan 7, 2020 $ 0.0₅112
+0.36%
$ 23,458 $ 221
Jan 6, 2020 $ 0.0₅111
-90.72%
$ 23,363 $ 209
Jan 5, 2020 $ 0.000012
-83.57%
$ 251,828 $ 24
Jan 4, 2020 $ 0.000073
+0.20%
$ 1.53 million $ 3
Jan 3, 2020 $ 0.0000728
+1,038.27%
$ 1.53 million $ 3
Dec 2, 2019 $ 0.0₅207
+0.20%
$ 43,435 $ 99
Dec 1, 2019 $ 0.0₅206
-19.36%
$ 43,355 $ 99
Nov 30, 2019 $ 0.0₅256
-55.69%
$ 53,763 $ 102
Nov 29, 2019 $ 0.0₅578
+1.99%
$ 121,416 $ 20
Nov 28, 2019 $ 0.0₅567
+58.00%
$ 119,053 $ 20
Nov 27, 2019 $ 0.0₅36
+216.19%
$ 75,517 $ 98
Nov 26, 2019 $ 0.0₅114
-63.81%
$ 23,884 $ 230
Nov 25, 2019 $ 0.0₅313
+47.52%
$ 65,793 $ 55
Nov 24, 2019 $ 0.0₅212
+2.10%
$ 44,601 $ 53
Nov 23, 2019 $ 0.0₅208
+0.60%
$ 43,678 $ 99
Nov 22, 2019 $ 0.0₅206
-0.28%
$ 43,250 $ 201
Nov 21, 2019 $ 0.0₅207
-0.59%
$ 43,370 $ 211
Nov 20, 2019 $ 0.0₅208
-57.85%
$ 43,628 $ 108
Nov 19, 2019 $ 0.0₅493
-33.35%
$ 103,516 $ 113