Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Candy Historical Data

CDY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2019 $0.0₅74
-13.05%
$155,321 $62
Nov 17, 2019 $0.0₅851
+49.96%
$178,614 $55
Nov 16, 2019 $0.0₅568
-36.51%
$119,300 $96
Nov 15, 2019 $0.0₅895
+225.81%
$187,906 $51
Nov 14, 2019 $0.0₅275
-22.53%
$57,674 $499
Nov 13, 2019 $0.0₅355
-0.49%
$74,452 $247
Nov 12, 2019 $0.0₅356
+0.96%
$74,817 $249
Nov 11, 2019 $0.0₅353
-1.58%
$74,104 $245
Nov 10, 2019 $0.0₅359
-27.27%
$75,399 $254
Nov 9, 2019 $0.0₅494
+62.31%
$103,666 $16
Nov 8, 2019 $0.0₅304
-42.07%
$63,881 $1,303
Nov 7, 2019 $0.0₅525
+56.85%
$110,290 $27
Nov 6, 2019 $0.0₅335
-93.62%
$70,316 $105
Nov 5, 2019 $0.0000524
+1.63K%
$1.1 million $1
Nov 4, 2019 $0.0₅304
+0.29%
$63,749 $1,721
Nov 3, 2019 $0.0₅303
-53.74%
$63,563 $1,512
Nov 2, 2019 $0.0₅654
+216.12%
$137,401 $13
Nov 1, 2019 $0.0₅207
+107.11%
$43,466 $481
Oct 31, 2019 $0.0₆999
-50.34%
$20,986 $293
Oct 30, 2019 $0.0₅201
-61.52%
$42,258 $2,336
Oct 29, 2019 $0.0₅523
+14.74%
$109,813 $15
Oct 28, 2019 $0.0₅456
+5.29%
$95,711 $21
Oct 27, 2019 $0.0₅433
+0.27%
$90,932 $106
Oct 26, 2019 $0.0₅43
+30.44%
$90,254 $102
Oct 25, 2019 $0.0₅329
-87.87%
$69,136 $101
Oct 24, 2019 $0.0000271
-0.23%
$569,999 $1
Oct 23, 2019 $0.0000272
-54.95%
$571,256 $1
Oct 22, 2019 $0.0000604
+73.08%
$1.27 million $413
Oct 21, 2019 $0.0000349
-0.11%
$732,636 $764
Oct 20, 2019 $0.0000349
+2.11%
$733,420 $765
Oct 19, 2019 $0.0000342
-57.04%
$717,797 $747
Oct 18, 2019 $0.0000796
-0.70%
$1.67 million $299
Oct 17, 2019 $0.0000801
-0.72%
$1.68 million $302
Oct 16, 2019 $0.0000807
-0.73%
$1.69 million $299
Oct 15, 2019 $0.0000813
+71.73%
$1.71 million $301
Oct 14, 2019 $0.0000473
-16.42%
$994,165 $555
Oct 13, 2019 $0.0000566
+116.31%
$1.19 million $458
Oct 12, 2019 $0.0000262
-67.10%
$549,904 $1,090
Oct 11, 2019 $0.0000797
+356.16%
$1.67 million $317
Oct 10, 2019 $0.0000175
-0.20%
$367,012 $1,890
Sep 12, 2019 $0.0000107
+0.34%
$225,280 $89
Sep 11, 2019 $0.0000107
-52.10%
$223,985 $89
Sep 10, 2019 $0.0000223
-26.60%
$468,408 $40
Sep 9, 2019 $0.0000303
+353.64%
$636,931 $28
Sep 8, 2019 $0.0₅669
-0.27%
$140,397 $419
Sep 7, 2019 $0.0₅67
-88.98%
$140,762 $422
Sep 6, 2019 $0.0000609
-21.47%
$1.28 million $12
Sep 5, 2019 $0.0000775
+387.66%
$1.63 million $10
Sep 4, 2019 $0.0000159
-1.30%
$332,969 $73
Sep 3, 2019 $0.0000161
+158.37%
$337,425 $74