PELFORT Historical Data

$PELF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.000111
-3.13%
$ 1.11 million $ 974
Dec 26, 2024 $ 0.000115
-7.11%
$ 1.15 million $ 1,132
Dec 25, 2024 $ 0.000124
-0.72%
$ 1.24 million $ 1,194
Dec 24, 2024 $ 0.000125
+23.34%
$ 1.25 million $ 17,480
Dec 23, 2024 $ 0.000101
+23.29%
$ 1.01 million $ 506
Dec 22, 2024 $ 0.000082
+1.23%
$ 819,980 $ 2,312
Dec 21, 2024 $ 0.000081
-3.69%
$ 809,980 $ 276
Dec 20, 2024 $ 0.0000841
-7.28%
$ 840,979 $ 2,155
Dec 19, 2024 $ 0.0000907
-4.93%
$ 906,977 $ 414
Dec 18, 2024 $ 0.0000954
-19.02%
$ 953,976 $ 459
Dec 17, 2024 $ 0.000118
+0.34%
$ 1.18 million $ 1,505
Dec 16, 2024 $ 0.000117
-1.34%
$ 1.17 million $ 613
Dec 15, 2024 $ 0.000119
-0.08%
$ 1.19 million $ 1,222
Dec 14, 2024 $ 0.000119
-1.41%
$ 1.19 million $ 2,898
Dec 13, 2024 $ 0.000121
+1.09%
$ 1.21 million $ 1,713
Dec 12, 2024 $ 0.000119
-3.17%
$ 1.19 million $ 635
Dec 11, 2024 $ 0.000123
+0.08%
$ 1.23 million $ 549
Dec 10, 2024 $ 0.000123
+3.53%
$ 1.23 million $ 391
Dec 9, 2024 $ 0.000119
-12.77%
$ 1.19 million $ 3,272
Dec 8, 2024 $ 0.000136
-2.85%
$ 1.36 million $ 1,513
Dec 6, 2024 $ 0.000155
+2.10%
$ -- $ 1,155
Dec 5, 2024 $ 0.000152
+17.09%
$ 1.52 million $ 1,500
Dec 4, 2024 $ 0.00013
-5.11%
$ 1.3 million $ 2,055
Dec 3, 2024 $ 0.000136
-2.57%
$ 1.36 million $ 2,596
Dec 2, 2024 $ 0.00014
-17.98%
$ 1.4 million $ 2,897
Dec 1, 2024 $ 0.000166
+16.48%
$ 1.66 million $ 4,135
Nov 30, 2024 $ 0.000143
-21.13%
$ 1.43 million $ 3,143
Nov 29, 2024 $ 0.000181
-1.15%
$ 1.81 million $ 669
Nov 28, 2024 $ 0.000183
-7.91%
$ 1.83 million $ 1,103
Nov 27, 2024 $ 0.000199
+4.42%
$ 1.99 million $ 2,604
Nov 26, 2024 $ 0.00019
-3.94%
$ 1.9 million $ 1,311
Nov 25, 2024 $ 0.000193
+2.33%
$ -- $ 2,739
Nov 24, 2024 $ 0.000191
-7.04%
$ 1.91 million $ 2,722
Nov 23, 2024 $ 0.000206
-21.34%
$ 2.06 million $ 5,489
Nov 22, 2024 $ 0.000262
-3.71%
$ 2.62 million $ 3,583
Nov 21, 2024 $ 0.000272
+14.57%
$ 2.72 million $ 2,012
Nov 20, 2024 $ 0.000237
-16.02%
$ 2.37 million $ 2,074
Nov 19, 2024 $ 0.000283
-6.85%
$ 2.83 million $ 1,765
Nov 18, 2024 $ 0.000304
-20.38%
$ 3.03 million $ 2,360
Nov 17, 2024 $ 0.000381
+6.90%
$ 3.81 million $ 9,978
Nov 16, 2024 $ 0.000357
+8.39%
$ 3.57 million $ 5,967
Nov 15, 2024 $ 0.000329
+14.35%
$ 3.29 million $ 2,070
Nov 14, 2024 $ 0.000288
+6.43%
$ 2.88 million $ 4,988
Nov 13, 2024 $ 0.00027
-9.39%
$ 2.7 million $ 6,419
Nov 12, 2024 $ 0.000298
-13.12%
$ 2.98 million $ 5,328
Nov 11, 2024 $ 0.000343
+18.32%
$ 3.43 million $ 7,610
Nov 10, 2024 $ 0.00029
-0.82%
$ 2.9 million $ 1,577
Nov 9, 2024 $ 0.000293
+0.97%
$ 2.93 million $ 1,693
Nov 8, 2024 $ 0.00029
-16.07%
$ 2.9 million $ 4,915
Nov 7, 2024 $ 0.000343
+12.51%
$ 3.43 million $ 11,575