PELFORT Historical Data

$PELF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.000293
+0.97%
$2.93 million $1,693
Nov 8, 2024 $0.00029
-16.07%
$2.9 million $4,915
Nov 7, 2024 $0.000343
+12.51%
$3.43 million $11,575
Nov 6, 2024 $0.000304
+33.63%
$3.04 million $5,754
Nov 5, 2024 $0.000228
+12.03%
$2.28 million $1,883
Nov 4, 2024 $0.000202
-1.51%
$2.02 million $1,082
Nov 3, 2024 $0.000206
-65.05%
$2.06 million $667
Nov 2, 2024 $0.000581
+190.39%
$5.81 million $1,026
Nov 1, 2024 $0.0002
-8.92%
$2 million $2,976
Oct 31, 2024 $0.000219
-15.49%
$2.19 million $10,229
Oct 30, 2024 $0.000261
-4.26%
$2.61 million $12,630
Oct 29, 2024 $0.000272
-7.28%
$2.72 million $12,876
Oct 28, 2024 $0.000294
-2.09%
$2.94 million $13,085
Oct 27, 2024 $0.000301
+6.65%
$3.01 million $11,636
Oct 26, 2024 $0.000282
-16.37%
$2.82 million $22,164
Oct 25, 2024 $0.00036
-15.63%
$3.6 million $8,210
Oct 24, 2024 $0.000426
-0.06%
$4.26 million $56,178
Oct 23, 2024 $0.000427
-23.42%
$4.27 million $78,413
Oct 22, 2024 $0.000577
+34.96%
$5.77 million $145,483
Oct 21, 2024 $0.000428
+5.48%
$4.28 million $32,221
Oct 20, 2024 $0.000405
-1.14%
$4.05 million $28,013
Oct 19, 2024 $0.00041
-9.18%
$4.1 million $187,488
Oct 18, 2024 $0.000451
+11.45%
$4.51 million $154,515
Oct 17, 2024 $0.000405
+3.10%
$4.05 million $51,097
Oct 16, 2024 $0.000393
-17.72%
$3.93 million $111,536
Oct 15, 2024 $0.000477
-8.00%
$4.77 million $116,353
Oct 14, 2024 $0.000518
+17.82%
$5.18 million $504,553
Oct 13, 2024 $0.00044
-3.87%
$4.4 million $210,581
Oct 12, 2024 $0.000458
+43.16%
$4.58 million $910,011
Oct 11, 2024 $0.00032
+23.42%
$3.2 million $55,908
Oct 10, 2024 $0.000259
+1.20%
$2.59 million $7,595
Oct 9, 2024 $0.000256
+1.73%
$2.56 million $14,302
Oct 8, 2024 $0.000252
-9.40%
$2.52 million $10,672
Oct 7, 2024 $0.000278
+7.67%
$2.78 million $12,766
Oct 6, 2024 $0.000258
+4.84%
$2.58 million $26,627
Oct 5, 2024 $0.000247
+0.78%
$2.47 million $9,329
Oct 4, 2024 $0.000245
+3.65%
$2.45 million $23,565
Oct 3, 2024 $0.000236
-7.85%
$2.36 million $14,152
Oct 2, 2024 $0.000256
-20.35%
$2.56 million $22,911
Oct 1, 2024 $0.000322
-19.86%
$3.22 million $22,360
Sep 30, 2024 $0.000402
-3.61%
$4.02 million $21,039
Sep 29, 2024 $0.000417
+34.46%
$4.17 million $41,015
Sep 28, 2024 $0.00031
-4.78%
$3.1 million $9,897
Sep 27, 2024 $0.000326
+6.46%
$3.26 million $51,018
Sep 26, 2024 $0.000306
+3.24%
$3.06 million $16,738
Sep 25, 2024 $0.000297
+28.32%
$2.97 million $78,453
Sep 24, 2024 $0.000231
+4.28%
$2.31 million $56,242
Sep 23, 2024 $0.000218
-9.36%
$2.18 million $7,228
Sep 22, 2024 $0.000241
+5.42%
$2.41 million $16,571
Sep 21, 2024 $0.000228
-2.67%
$2.28 million $4,500