PELFORT Historical Data

$PELF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.000183
-9.30%
$ 1.83 million $ 137,821
Sep 15, 2024 $ 0.000202
+41.91%
$ 2.02 million $ 126,459
Sep 14, 2024 $ 0.000142
-0.45%
$ 1.42 million $ 51,702
Sep 13, 2024 $ 0.000143
+0.05%
$ 1.43 million $ 47,807
Sep 12, 2024 $ 0.000143
+3.78%
$ 1.43 million $ 52,077
Sep 11, 2024 $ 0.000138
-1.61%
$ 1.38 million $ 75,931
Sep 10, 2024 $ 0.00014
+2.59%
$ 1.4 million $ 54,829
Sep 9, 2024 $ 0.000136
+2.17%
$ 1.36 million $ 73,180
Sep 8, 2024 $ 0.000133
+2.35%
$ 1.33 million $ 45,938
Sep 7, 2024 $ 0.00013
-1.38%
$ 1.3 million $ 55,387
Sep 6, 2024 $ 0.000132
+2.78%
$ 1.32 million $ 53,695
Sep 5, 2024 $ 0.000128
-3.66%
$ 1.28 million $ 65,899
Sep 4, 2024 $ 0.000133
+7.02%
$ 1.33 million $ 55,074
Sep 3, 2024 $ 0.000124
-6.74%
$ 1.24 million $ 51,184
Sep 2, 2024 $ 0.000133
-1.54%
$ 1.33 million $ 56,444
Sep 1, 2024 $ 0.000135
-10.47%
$ 1.35 million $ 60,430
Aug 31, 2024 $ 0.000151
-3.39%
$ 1.51 million $ 75,349
Aug 30, 2024 $ 0.000157
+0.87%
$ 1.57 million $ 78,714
Aug 29, 2024 $ 0.000155
-2.19%
$ 1.55 million $ 86,838
Aug 28, 2024 $ 0.000159
-4.58%
$ 1.59 million $ 79,685
Aug 27, 2024 $ 0.000166
-9.86%
$ 1.66 million $ 81,641
Aug 26, 2024 $ 0.000184
-3.92%
$ 1.84 million $ 88,642
Aug 25, 2024 $ 0.000192
-0.46%
$ 1.92 million $ 84,669
Aug 24, 2024 $ 0.000193
-9.18%
$ 1.93 million $ 101,247
Aug 23, 2024 $ 0.000212
+10.17%
$ 2.12 million $ 83,752
Aug 22, 2024 $ 0.000193
+1.54%
$ 1.93 million $ 82,918
Aug 21, 2024 $ 0.000189
-0.54%
$ 1.89 million $ 73,534
Aug 20, 2024 $ 0.00019
-2.33%
$ 1.9 million $ 79,796
Aug 19, 2024 $ 0.000195
-2.30%
$ 1.95 million $ 71,365
Aug 18, 2024 $ 0.0002
+4.07%
$ 2 million $ 107,722
Aug 17, 2024 $ 0.000192
+6.08%
$ 1.92 million $ 81,374
Aug 16, 2024 $ 0.000181
-2.27%
$ 1.81 million $ 73,935
Aug 15, 2024 $ 0.000185
-7.10%
$ 1.85 million $ 103,549
Aug 14, 2024 $ 0.000199
-4.54%
$ 1.99 million $ 92,712
Aug 13, 2024 $ 0.000209
-7.12%
$ 2.09 million $ 79,319
Aug 12, 2024 $ 0.000225
+3.59%
$ 2.25 million $ 95,132
Aug 11, 2024 $ 0.000217
-6.51%
$ 2.17 million $ 83,490
Aug 10, 2024 $ 0.000232
-0.26%
$ 2.32 million $ 85,599
Aug 9, 2024 $ 0.000233
-7.05%
$ 2.33 million $ 56,648
Aug 8, 2024 $ 0.000251
+20.96%
$ 2.51 million $ 72,884
Aug 7, 2024 $ 0.000208
-6.55%
$ 2.08 million $ 111,727
Aug 6, 2024 $ 0.000222
+20.28%
$ 2.22 million $ 73,156
Aug 5, 2024 $ 0.000185
-11.96%
$ 1.85 million $ 14,133
Aug 4, 2024 $ 0.000209
-2.50%
$ 2.09 million $ 9,401
Aug 3, 2024 $ 0.000215
-8.14%
$ 2.15 million $ 3,852
Aug 2, 2024 $ 0.000234
-7.03%
$ 2.34 million $ 5,111
Aug 1, 2024 $ 0.00025
-17.88%
$ 2.5 million $ 7,361
Jul 31, 2024 $ 0.000305
-10.94%
$ 3.05 million $ 11,851
Jul 30, 2024 $ 0.000343
-9.32%
$ 3.43 million $ 4,404
Jul 29, 2024 $ 0.000377
-12.28%
$ 3.77 million $ 23,655