PELFORT Historical Data

$PELF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.000235
+7.46%
$2.35 million $13,309
Sep 19, 2024 $0.000219
-5.28%
$2.19 million $45,019
Sep 18, 2024 $0.000231
+22.76%
$2.31 million $14,959
Sep 17, 2024 $0.000188
+2.60%
$1.88 million $111,100
Sep 16, 2024 $0.000183
-9.30%
$1.83 million $137,821
Sep 15, 2024 $0.000202
+41.91%
$2.02 million $126,459
Sep 14, 2024 $0.000142
-0.45%
$1.42 million $51,702
Sep 13, 2024 $0.000143
+0.05%
$1.43 million $47,807
Sep 12, 2024 $0.000143
+3.78%
$1.43 million $52,077
Sep 11, 2024 $0.000138
-1.61%
$1.38 million $75,931
Sep 10, 2024 $0.00014
+2.59%
$1.4 million $54,829
Sep 9, 2024 $0.000136
+2.17%
$1.36 million $73,180
Sep 8, 2024 $0.000133
+2.35%
$1.33 million $45,938
Sep 7, 2024 $0.00013
-1.38%
$1.3 million $55,387
Sep 6, 2024 $0.000132
+2.78%
$1.32 million $53,695
Sep 5, 2024 $0.000128
-3.66%
$1.28 million $65,899
Sep 4, 2024 $0.000133
+7.02%
$1.33 million $55,074
Sep 3, 2024 $0.000124
-6.74%
$1.24 million $51,184
Sep 2, 2024 $0.000133
-1.54%
$1.33 million $56,444
Sep 1, 2024 $0.000135
-10.47%
$1.35 million $60,430
Aug 31, 2024 $0.000151
-3.39%
$1.51 million $75,349
Aug 30, 2024 $0.000157
+0.87%
$1.57 million $78,714
Aug 29, 2024 $0.000155
-2.19%
$1.55 million $86,838
Aug 28, 2024 $0.000159
-4.58%
$1.59 million $79,685
Aug 27, 2024 $0.000166
-9.86%
$1.66 million $81,641
Aug 26, 2024 $0.000184
-3.92%
$1.84 million $88,642
Aug 25, 2024 $0.000192
-0.46%
$1.92 million $84,669
Aug 24, 2024 $0.000193
-9.18%
$1.93 million $101,247
Aug 23, 2024 $0.000212
+10.17%
$2.12 million $83,752
Aug 22, 2024 $0.000193
+1.54%
$1.93 million $82,918
Aug 21, 2024 $0.000189
-0.54%
$1.89 million $73,534
Aug 20, 2024 $0.00019
-2.33%
$1.9 million $79,796
Aug 19, 2024 $0.000195
-2.30%
$1.95 million $71,365
Aug 18, 2024 $0.0002
+4.07%
$2 million $107,722
Aug 17, 2024 $0.000192
+6.08%
$1.92 million $81,374
Aug 16, 2024 $0.000181
-2.27%
$1.81 million $73,935
Aug 15, 2024 $0.000185
-7.10%
$1.85 million $103,549
Aug 14, 2024 $0.000199
-4.54%
$1.99 million $92,712
Aug 13, 2024 $0.000209
-7.12%
$2.09 million $79,319
Aug 12, 2024 $0.000225
+3.59%
$2.25 million $95,132
Aug 11, 2024 $0.000217
-6.51%
$2.17 million $83,490
Aug 10, 2024 $0.000232
-0.26%
$2.32 million $85,599
Aug 9, 2024 $0.000233
-7.05%
$2.33 million $56,648
Aug 8, 2024 $0.000251
+20.96%
$2.51 million $72,884
Aug 7, 2024 $0.000208
-6.55%
$2.08 million $111,727
Aug 6, 2024 $0.000222
+20.28%
$2.22 million $73,156
Aug 5, 2024 $0.000185
-11.96%
$1.85 million $14,133
Aug 4, 2024 $0.000209
-2.50%
$2.09 million $9,401
Aug 3, 2024 $0.000215
-8.14%
$2.15 million $3,852
Aug 2, 2024 $0.000234
-7.03%
$2.34 million $5,111