Kirobo Historical Data

KIRO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.359
-3.24%
$ 790.32 million $ 25,169
Jan 9, 2022 $ 0.371
+0.74%
$ 816.37 million $ 39,045
Jan 8, 2022 $ 0.368
-4.77%
$ 810.23 million $ 242,171
Jan 7, 2022 $ 0.387
-5.97%
$ 850.77 million $ 205,957
Jan 6, 2022 $ 0.411
+2.71%
$ 904.68 million $ 335,710
Jan 5, 2022 $ 0.4
+5.07%
$ 881.09 million $ 157,593
Jan 4, 2022 $ 0.381
-2.26%
$ 838.82 million $ 50,689
Jan 3, 2022 $ 0.39
-5.46%
$ 858.16 million $ 49,312
Jan 2, 2022 $ 0.412
+0.80%
$ 907.43 million $ 56,620
Jan 1, 2022 $ 0.409
-5.37%
$ 899.61 million $ 95,633
Dec 31, 2021 $ 0.432
-1.15%
$ 950.57 million $ 92,533
Dec 30, 2021 $ 0.437
-0.85%
$ 962.13 million $ 11,902
Dec 29, 2021 $ 0.441
-3.73%
$ 970.29 million $ 158,930
Dec 28, 2021 $ 0.458
-7.08%
$ 1.01 billion $ 156,096
Dec 27, 2021 $ 0.493
+2.46%
$ 1.08 billion $ 72,810
Dec 26, 2021 $ 0.481
+1.04%
$ 1.06 billion $ 141,289
Dec 25, 2021 $ 0.477
+0.36%
$ 1.05 billion $ 31,588
Dec 24, 2021 $ 0.476
-6.72%
$ 1.05 billion $ 137,249
Dec 23, 2021 $ 0.51
+1.82%
$ 1.12 billion $ 92,794
Dec 22, 2021 $ 0.501
-4.33%
$ 1.1 billion $ 158,725
Dec 21, 2021 $ 0.523
+0.06%
$ 1.15 billion $ 125,211
Dec 20, 2021 $ 0.523
-2.45%
$ 1.15 billion $ 518,954
Dec 19, 2021 $ 0.536
-0.79%
$ 1.18 billion $ 294,404
Dec 18, 2021 $ 0.541
+1.16%
$ 1.19 billion $ 57,240
Dec 17, 2021 $ 0.534
+0.79%
$ 1.18 billion $ 63,868
Dec 16, 2021 $ 0.531
-1.54%
$ 1.17 billion $ 338,917
Dec 15, 2021 $ 0.539
-0.69%
$ 1.19 billion $ 2.37 million
Dec 14, 2021 $ 0.543
-2.68%
$ 1.19 billion $ 516,834
Dec 13, 2021 $ 0.558
-11.98%
$ 1.23 billion $ 286,665
Dec 12, 2021 $ 0.634
+5.58%
$ 1.4 billion $ 176,294
Dec 11, 2021 $ 0.601
+7.45%
$ 1.32 billion $ 195,197
Dec 10, 2021 $ 0.561
-7.85%
$ 1.23 billion $ 306,995
Dec 9, 2021 $ 0.611
-8.78%
$ 1.34 billion $ 727,933
Dec 8, 2021 $ 0.669
+5.93%
$ 1.47 billion $ 565,320
Dec 7, 2021 $ 0.632
+2.19%
$ 1.39 billion $ 1.12 million
Dec 6, 2021 $ 0.618
+3.15%
$ 1.36 billion $ 751,430
Dec 5, 2021 $ 0.598
+4.06%
$ 1.32 billion $ 78,572
Dec 4, 2021 $ 0.574
-6.84%
$ 1.26 billion $ 214,093
Dec 3, 2021 $ 0.617
-0.42%
$ 1.36 billion $ 391,159
Dec 2, 2021 $ 0.617
+4.27%
$ 1.36 billion $ 696,772
Dec 1, 2021 $ 0.591
+4.57%
$ 1.3 billion $ 684,731
Nov 30, 2021 $ 0.567
+10.25%
$ 1.25 billion $ 101,321
Nov 29, 2021 $ 0.514
-8.38%
$ 1.13 billion $ 204,365
Nov 28, 2021 $ 0.559
+5.37%
$ 1.23 billion $ 378,893
Nov 27, 2021 $ 0.529
+7.02%
$ 1.16 billion $ 565,083
Nov 26, 2021 $ 0.493
-9.07%
$ 1.08 billion $ 374,276
Nov 25, 2021 $ 0.542
+9.07%
$ 1.19 billion $ 462,072
Nov 24, 2021 $ 0.481
+13.45%
$ 1.06 billion $ 491,459
Nov 23, 2021 $ 0.424
+8.12%
$ 932.5 million $ 263,134
Nov 22, 2021 $ 0.393
-2.77%
$ 864.81 million $ 74,598