Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kirobo Historical Data

KIRO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2022 $0.359
-3.24%
$790.32 million $25,169
Jan 9, 2022 $0.371
+0.74%
$816.37 million $39,045
Jan 8, 2022 $0.368
-4.77%
$810.23 million $242,171
Jan 7, 2022 $0.387
-5.97%
$850.77 million $205,957
Jan 6, 2022 $0.411
+2.71%
$904.68 million $335,710
Jan 5, 2022 $0.4
+5.07%
$881.09 million $157,593
Jan 4, 2022 $0.381
-2.26%
$838.82 million $50,689
Jan 3, 2022 $0.39
-5.46%
$858.16 million $49,312
Jan 2, 2022 $0.412
+0.80%
$907.43 million $56,620
Jan 1, 2022 $0.409
-5.37%
$899.61 million $95,633
Dec 31, 2021 $0.432
-1.15%
$950.57 million $92,533
Dec 30, 2021 $0.437
-0.85%
$962.13 million $11,902
Dec 29, 2021 $0.441
-3.73%
$970.29 million $158,930
Dec 28, 2021 $0.458
-7.08%
$1.01 billion $156,096
Dec 27, 2021 $0.493
+2.46%
$1.08 billion $72,810
Dec 26, 2021 $0.481
+1.04%
$1.06 billion $141,289
Dec 25, 2021 $0.477
+0.36%
$1.05 billion $31,588
Dec 24, 2021 $0.476
-6.72%
$1.05 billion $137,249
Dec 23, 2021 $0.51
+1.82%
$1.12 billion $92,794
Dec 22, 2021 $0.501
-4.33%
$1.1 billion $158,725
Dec 21, 2021 $0.523
+0.06%
$1.15 billion $125,211
Dec 20, 2021 $0.523
-2.45%
$1.15 billion $518,954
Dec 19, 2021 $0.536
-0.79%
$1.18 billion $294,404
Dec 18, 2021 $0.541
+1.16%
$1.19 billion $57,240
Dec 17, 2021 $0.534
+0.79%
$1.18 billion $63,868
Dec 16, 2021 $0.531
-1.54%
$1.17 billion $338,917
Dec 15, 2021 $0.539
-0.69%
$1.19 billion $2.37 million
Dec 14, 2021 $0.543
-2.68%
$1.19 billion $516,834
Dec 13, 2021 $0.558
-11.98%
$1.23 billion $286,665
Dec 12, 2021 $0.634
+5.58%
$1.4 billion $176,294
Dec 11, 2021 $0.601
+7.45%
$1.32 billion $195,197
Dec 10, 2021 $0.561
-7.85%
$1.23 billion $306,995
Dec 9, 2021 $0.611
-8.78%
$1.34 billion $727,933
Dec 8, 2021 $0.669
+5.93%
$1.47 billion $565,320
Dec 7, 2021 $0.632
+2.19%
$1.39 billion $1.12 million
Dec 6, 2021 $0.618
+3.15%
$1.36 billion $751,430
Dec 5, 2021 $0.598
+4.06%
$1.32 billion $78,572
Dec 4, 2021 $0.574
-6.84%
$1.26 billion $214,093
Dec 3, 2021 $0.617
-0.42%
$1.36 billion $391,159
Dec 2, 2021 $0.617
+4.27%
$1.36 billion $696,772
Dec 1, 2021 $0.591
+4.57%
$1.3 billion $684,731
Nov 30, 2021 $0.567
+10.25%
$1.25 billion $101,321
Nov 29, 2021 $0.514
-8.38%
$1.13 billion $204,365
Nov 28, 2021 $0.559
+5.37%
$1.23 billion $378,893
Nov 27, 2021 $0.529
+7.02%
$1.16 billion $565,083
Nov 26, 2021 $0.493
-9.07%
$1.08 billion $374,276
Nov 25, 2021 $0.542
+9.07%
$1.19 billion $462,072
Nov 24, 2021 $0.481
+13.45%
$1.06 billion $491,459
Nov 23, 2021 $0.424
+8.12%
$932.5 million $263,134
Nov 22, 2021 $0.393
-2.77%
$864.81 million $74,598