Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TempleDAO Historical Data

TEMPLE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2023 $1.01
-0.56%
$164.6 million $312,435
Jul 5, 2023 $1.02
-0.36%
$165.49 million $18,283
Jul 4, 2023 $1.02
+1.12%
$166.06 million $12,131
Jul 3, 2023 $1.01
-0.20%
$164.2 million $46,540
Jul 2, 2023 $1.01
-0.16%
$164.47 million $17,550
Jul 1, 2023 $1.01
+0.81%
$164.78 million $49,198
Jun 30, 2023 $1
-0.80%
$163.42 million $299,434
Jun 29, 2023 $1.01
-0.08%
$164.71 million $14,591
Jun 28, 2023 $1.01
+0.04%
$-- $6,299
Jun 27, 2023 $1.01
+0.26%
$164.98 million $13,718
Jun 26, 2023 $1.01
-0.33%
$164.65 million $180,633
Jun 25, 2023 $1.01
+0.30%
$165.32 million $228,511
Jun 24, 2023 $1.01
-0.83%
$164.84 million $136,058
Jun 23, 2023 $1.01
+0.22%
$165.45 million $36,517
Jun 22, 2023 $1.01
+0.45%
$165.2 million $92,432
Jun 21, 2023 $1.01
+0.21%
$164.51 million $104,551
Jun 20, 2023 $1.01
-0.15%
$164.53 million $349,046
Jun 19, 2023 $1.01
-0.79%
$164.88 million $629,542
Jun 18, 2023 $1.02
+0.21%
$166.42 million $596,256
Jun 17, 2023 $1.01
+1.62%
$166.19 million $97,475
Jun 16, 2023 $0.998
-1.84%
$163.68 million $354,264
Jun 15, 2023 $1.02
+0.78%
$167.05 million $344,966
Jun 14, 2023 $1.01
+0.69%
$165.74 million $47,610
Jun 13, 2023 $1
-0.24%
$164.73 million $160,258
Jun 12, 2023 $1
-0.32%
$165.26 million $247,876
Jun 11, 2023 $1.01
+0.33%
$166.14 million $399,659
Jun 10, 2023 $1
-2.10%
$165.56 million $267,362
Jun 9, 2023 $1.02
-0.06%
$168.09 million $15,276
Jun 8, 2023 $1.02
+1.43%
$168.23 million $107,732
Jun 7, 2023 $1.01
-0.21%
$166.09 million $337,115
Jun 6, 2023 $1.01
-0.56%
$166.31 million $286,489
Jun 5, 2023 $1.01
-0.59%
$167.24 million $115,452
Jun 4, 2023 $1
-0.22%
$-- $23,964
Jun 3, 2023 $1
-1.13%
$166.28 million $299,578
Jun 2, 2023 $1.02
+1.70%
$168.32 million $158,151
Jun 1, 2023 $0.999
-0.67%
$165.51 million $66,370
May 31, 2023 $1.01
+0.36%
$166.7 million $68,019
May 30, 2023 $1
-0.32%
$166.55 million $1.07 million
May 29, 2023 $1.01
-0.28%
$167.08 million $102,921
May 28, 2023 $1.01
-1.03%
$167.77 million $178,433
May 27, 2023 $1.02
+1.33%
$169.32 million $6,068
May 26, 2023 $1
-0.97%
$167.13 million $81,082
May 25, 2023 $1.01
+0.76%
$168.87 million $80,966
May 24, 2023 $1.01
+0.03%
$167.63 million $26,230
May 23, 2023 $1.01
-0.46%
$167.59 million $72,779
May 22, 2023 $1.01
-0.64%
$168.55 million $129,265
May 21, 2023 $1.02
+0.01%
$169.69 million $103,277
May 20, 2023 $1.02
+0.89%
$169.63 million $33,368
May 19, 2023 $1.01
-0.15%
$168.17 million $90,114
May 18, 2023 $1.01
+2.61%
$168.65 million $407,857